ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      0.00%
      US Tech 100
      18,637.20
      0.64%
      Dow Jones
      40,589.34
      0.00%
      Brent Oil
      80.23
      -0.43%
      Bitcoin
      69,762.40
      2.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      150.60
      2.40
      ( 1.62% )
      Updated: 08:56:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:46 150.3 2807 AT 150.3 150.4 Sell
      		209,856 201 LSE
      06:20:24 150.4 262 AT 150.4 150.6 Sell
      		207,049 200 LSE
      06:20:24 150.4 157 AT 150.4 150.6 Sell
      		206,787 199 LSE
      06:20:24 150.4 993 AT 150.4 150.6 Sell
      		206,630 198 LSE
      06:20:24 150.4 2477 AT 150.4 150.6 Sell
      		205,637 197 LSE
      06:18:43 150.5 68 AT 150.5 150.6 Sell
      		203,160 196 LSE
      06:16:14 150.52 327 O 150.4 150.6 Buy
      		203,092 195 LSE
      06:16:05 150.5 1121 AT 150.3 150.5 Buy
      		202,765 194 LSE
      06:15:57 150.4 120 AT 150.1 150.4 Buy
      		201,644 193 LSE
      06:15:57 150.4 248 AT 150.1 150.4 Buy
      		201,524 192 LSE
      06:15:57 150.4 1114 AT 150.1 150.4 Buy
      		201,276 191 LSE
      06:13:13 150.1 3 O 150.1 150.4 Sell
      		200,162 190 LSE
      06:12:35 150.28 1335 O 150.1 150.4 Buy
      		200,159 189 LSE
      06:11:49 150.2 262 AT 150.2 150.3 Sell
      		198,824 188 LSE
      06:11:49 150.2 2 AT 150.2 150.3 Sell
      		198,562 187 LSE
      06:11:49 150.3 657 AT 150.3 150.4 Sell
      		198,560 186 LSE
      06:08:07 150.3 642 AT 150.2 150.3 Buy
      		197,903 185 LSE
      06:08:07 150.3 15 AT 150.2 150.3 Buy
      		197,261 184 LSE
      06:07:33 150.2 1297 AT 150.1 150.2 Buy
      		197,246 183 LSE
      06:05:40 150.1 262 AT 150.1 150.2 Sell
      		195,949 182 LSE
      06:05:40 150.1 262 AT 150.1 150.2 Sell
      		195,687 181 LSE
      06:05:37 150.1 45 AT 150.1 150.3 Sell
      		195,425 180 LSE
      06:05:36 150.1 1419 AT 149.9 150.1 Buy
      		195,380 179 LSE
      06:05:34 150.1 1253 O 149.9 150.1 Buy
      		193,961 178 LSE
      06:05:17 150.1 418 O 149.9 150.1 Buy
      		192,708 177 LSE
      05:59:41 149.9 257 AT 149.9 150.0 Sell
      		192,290 176 LSE
      05:59:38 149.9 2463 AT 149.9 150.1 Sell
      		192,033 175 LSE
      05:59:38 149.9 395 AT 149.9 150.1 Sell
      		189,570 174 LSE
      05:59:38 149.9 442 AT 149.9 150.1 Sell
      		189,175 173 LSE
      05:59:37 150.1 370 AT 149.8 150.1 Buy
      		188,733 172 LSE
      05:59:37 150.1 818 AT 149.8 150.1 Buy
      		188,363 171 LSE
      05:59:37 149.9 1225 AT 149.6 149.9 Buy
      		187,545 170 LSE
      05:59:37 149.9 1209 AT 149.6 149.9 Buy
      		186,320 169 LSE
      05:59:37 149.9 924 AT 149.6 149.9 Buy
      		185,111 168 LSE
      05:59:37 149.9 876 AT 149.6 149.9 Buy
      		184,187 167 LSE
      05:56:17 149.8 43 AT 149.8 150.0 Sell
      		183,311 166 LSE
      05:56:12 149.8 427 AT 149.6 149.8 Buy
      		183,268 165 LSE
      05:56:12 149.8 1500 AT 149.6 149.8 Buy
      		182,841 164 LSE
      05:56:12 149.8 849 AT 149.5 149.8 Buy
      		181,341 163 LSE
      05:56:12 149.8 1393 AT 149.5 149.8 Buy
      		180,492 162 LSE
      05:56:12 149.7 876 AT 149.5 149.7 Buy
      		179,099 161 LSE
      05:56:12 149.6 362 AT 149.4 149.6 Buy
      		178,223 160 LSE
      05:56:12 149.6 2725 AT 149.6 149.7 Sell
      		177,861 159 LSE
      05:56:11 149.6 1197 AT 149.6 149.7 Sell
      		175,136 158 LSE
      05:56:11 149.6 2836 AT 149.6 149.7 Sell
      		173,939 157 LSE
      05:56:10 149.6 652 AT 149.6 149.8 Sell
      		171,103 156 LSE
      05:56:10 149.6 74 AT 149.6 149.8 Sell
      		170,451 155 LSE
      05:56:10 149.6 896 AT 149.6 149.8 Sell
      		170,377 154 LSE
      05:56:10 149.6 209 AT 149.6 149.8 Sell
      		169,481 153 LSE
      05:48:40 149.6 748 O 149.6 149.8 Sell
      		169,272 152 LSE
      05:48:29 149.67 2265 O 149.6 149.8 Sell
      		168,524 151 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      TG
      ALK
      Alaska Air
      AMEX
      SIL
      Global X Silver Miners
      BIT
      P21KJ9
      NLBNPIT21KJ9 20241218 38...
      Delayed Upgrade Clock