ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,784.59
      -0.73%
      US Tech 100
      20,079.20
      -1.03%
      Dow Jones
      41,979.00
      0.10%
      Brent Oil
      80.675
      0.07%
      Bitcoin
      91,386.54
      -3.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      116.70
      -1.30
      (-1.10%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:40 117.9 78 O 117.9 118.1 Sell
      		111,817 151 LSE
      04:29:06 118.0 85 AT 117.8 118.0 Buy
      		111,739 150 LSE
      04:29:06 118.0 987 AT 117.8 118.0 Buy
      		111,654 149 LSE
      04:26:42 117.9 170 O 117.7 118.0 Buy
      		110,667 148 LSE
      04:26:42 117.8 170 O 117.7 118.0 Sell
      		110,497 147 LSE
      04:26:35 117.9 1531 AT 117.7 117.9 Buy
      		110,327 146 LSE
      04:26:35 117.9 157 AT 117.7 117.9 Buy
      		108,796 145 LSE
      04:21:36 117.9 79 AT 117.8 117.9 Buy
      		108,639 144 LSE
      04:21:36 117.9 125 AT 117.8 117.9 Buy
      		108,560 143 LSE
      04:21:36 117.9 370 AT 117.6 117.9 Buy
      		108,435 142 LSE
      04:21:36 117.8 591 AT 117.8 118.0 Sell
      		108,065 141 LSE
      04:21:36 117.8 720 AT 117.8 118.0 Sell
      		107,474 140 LSE
      04:16:07 117.9 563 AT 117.9 118.2 Sell
      		106,754 139 LSE
      04:16:07 117.9 130 AT 117.9 118.2 Sell
      		106,191 138 LSE
      04:16:07 117.9 303 AT 117.9 118.2 Sell
      		106,061 137 LSE
      04:14:14 118.1 576 AT 118.1 118.3 Sell
      		105,758 136 LSE
      04:14:14 118.1 495 AT 118.1 118.3 Sell
      		105,182 135 LSE
      04:14:14 118.2 925 AT 118.0 118.2 Buy
      		104,687 134 LSE
      04:12:37 118.0 14 AT 117.8 118.0 Buy
      		103,762 133 LSE
      04:12:37 118.0 48 AT 117.8 118.0 Buy
      		103,748 132 LSE
      04:12:37 118.0 931 AT 117.8 118.0 Buy
      		103,700 131 LSE
      04:09:18 117.9 1427 AT 117.8 117.9 Buy
      		102,769 130 LSE
      04:09:18 117.9 253 AT 117.8 117.9 Buy
      		101,342 129 LSE
      04:09:09 117.8 767 AT 117.7 117.8 Buy
      		101,089 128 LSE
      04:08:42 117.8 121 AT 117.6 117.8 Buy
      		100,322 127 LSE
      04:08:42 117.8 116 AT 117.6 117.8 Buy
      		100,201 126 LSE
      04:08:42 117.8 254 AT 117.6 117.8 Buy
      		100,085 125 LSE
      04:08:41 117.7 251 AT 117.4 117.7 Buy
      		99,831 124 LSE
      04:08:41 117.7 1 AT 117.4 117.7 Buy
      		99,580 123 LSE
      04:08:41 117.7 2 AT 117.4 117.7 Buy
      		99,579 122 LSE
      04:08:41 117.7 408 AT 117.4 117.7 Buy
      		99,577 121 LSE
      04:08:41 117.7 381 AT 117.4 117.7 Buy
      		99,169 120 LSE
      04:08:41 117.7 121 AT 117.4 117.7 Buy
      		98,788 119 LSE
      04:08:41 117.7 116 AT 117.4 117.7 Buy
      		98,667 118 LSE
      04:08:41 117.7 4 AT 117.4 117.7 Buy
      		98,551 117 LSE
      04:08:41 117.7 1110 AT 117.4 117.7 Buy
      		98,547 116 LSE
      04:08:41 117.7 253 AT 117.4 117.7 Buy
      		97,437 115 LSE
      04:00:50 117.466 4312 O 117.4 117.7 Sell
      		97,184 114 LSE
      03:59:16 117.6 526 AT 117.4 117.6 Buy
      		92,872 113 LSE
      03:59:16 117.6 582 AT 117.4 117.6 Buy
      		92,346 112 LSE
      03:59:16 117.6 253 AT 117.4 117.6 Buy
      		91,764 111 LSE
      03:57:03 117.5 3081 AT 117.4 117.5 Buy
      		91,511 110 LSE
      03:56:56 117.5 249 AT 117.3 117.5 Buy
      		88,430 109 LSE
      03:56:56 117.5 162 AT 117.3 117.5 Buy
      		88,181 108 LSE
      03:56:56 117.5 161 AT 117.3 117.5 Buy
      		88,019 107 LSE
      03:56:56 117.5 82 AT 117.3 117.5 Buy
      		87,858 106 LSE
      03:56:48 117.4 600 AT 117.4 117.6 Sell
      		87,776 105 LSE
      03:52:52 117.505 5576 O 117.4 117.7 Sell
      		87,176 104 LSE
      03:45:14 117.6 703 AT 117.5 117.6 Buy
      		81,600 103 LSE
      03:45:14 117.7 200 AT 117.7 117.9 Sell
      		80,897 102 LSE
      03:45:01 117.8 253 AT 117.7 117.8 Buy
      		80,697 101 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      NSCIT000A250
      Reconstruction Credit In...
      BIT
      UV8BRZ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads