United Bancorporation of Alabama Inc (QX) (UBAB)
USOTC
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.814159292035 | 56.5 | 59.99 | 55.3 | 1210 | 58.85833505 | CS |
4 | 0.71 | 1.26222222222 | 56.25 | 59.99 | 55.3 | 666 | 58.00922554 | CS |
12 | 3.21 | 5.97209302326 | 53.75 | 59.99 | 51.83 | 2031 | 56.55193198 | CS |
26 | 8.96 | 18.6666666667 | 48 | 59.99 | 46.1 | 2439 | 52.16205407 | CS |
52 | 15.81 | 38.4204131227 | 41.15 | 59.99 | 39.8 | 2451 | 47.24062657 | CS |
156 | 27.44 | 92.9539295393 | 29.52 | 59.99 | 25.05 | 3367 | 37.74746209 | CS |
260 | 29.06 | 104.157706093 | 27.9 | 59.99 | 17.98 | 3402 | 33.82266459 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.