PureBase (PK) Stock Price

-0.0378 (-10.87%)
Volume 9,700
Bid Price 0.21
Ask Price 0.34
News -
Day High 0.3099


52 Week Range


Day Low 0.21
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PureBase Corporation (PK) PUBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0378 -10.87% 0.3099 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.25 0.21 0.3099 0.3477
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 9,700 $ 0.287438 $ 2,788 - 0.0001 - 0.725
Last Trade Time Type Quantity Stock Price Currency
15:35:45 1,000 $ 0.3099 USD


Draw Mode:

PureBase Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 66.75M 215.38M 29.09M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
178.00 $ - - - -

more financials information »

PureBase (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUBC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22220.34770.210.34745339,7710.087739.47%
1 Month0.37950.3880.200.33028788,547-0.0696-18.34%
3 Months0.4250.590.200.383790315,776-0.1151-27.08%
6 Months0.2680.700.170.389097821,3380.041915.63%
1 Year0.250.7250.00010.403206749,1160.059923.96%
3 Years0.1180.990.00010.206579871,7870.1919162.63%
5 Years0.030.990.00010.203561159,8140.2799933.0%

PureBase (PK) Description

Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.

Your Recent History
PureBase (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.