0.48
-0.01 (-2.04%)
-0.01 (-2.04%)
Upgrade to Real-Time
Market Closed
| Volume | 30,092 |
|
|||||
| News | - | ||||||
| Day High | 0.5388 | Low High |
|||||
| Day Low | 0.4202 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 15:54:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5388 | 0.4202 | 0.5388 | 0.48 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 30,092 | $ 0.472196 | $ 14,209 | - | 0.0001 - 0.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:19 | 7,500 | $ 0.48 | USD |
Period:
Draw Mode:
PureBase Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 103.38M | 215.38M | 28.66M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.56k | $ - | - | - | - |
PureBase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.70 | 0.32 | 0.4954251 | 84,746 | -0.02 | -4.0% |
| 1 Month | 0.245 | 0.70 | 0.245 | 0.4511934 | 32,023 | 0.235 | 95.92% |
| 3 Months | 0.22 | 0.70 | 0.17 | 0.3265525 | 27,089 | 0.26 | 118.18% |
| 6 Months | 0.22 | 0.70 | 0.0001 | 0.3503858 | 34,691 | 0.26 | 118.18% |
| 1 Year | 0.078 | 0.725 | 0.0001 | 0.2649125 | 78,092 | 0.402 | 515.38% |
| 3 Years | 0.10 | 0.99 | 0.0001 | 0.2001868 | 75,138 | 0.38 | 380.0% |
| 5 Years | 0.18 | 0.99 | 0.0001 | 0.1977005 | 61,979 | 0.30 | 166.67% |
PureBase (PK) Description
| Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. |