PureBase Corporation (PK) (PUBC)
USOTC
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 33.3333333333 | 0.06 | 0.09 | 0.06 | 26818 | 0.07780242 | CS |
4 | 0.02585 | 47.7377654663 | 0.05415 | 0.09 | 0.05 | 26443 | 0.06307907 | CS |
12 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.04 | 34404 | 0.05686769 | CS |
26 | 0.027 | 50.9433962264 | 0.053 | 0.11 | 0.04 | 33328 | 0.05281419 | CS |
52 | -0.0145 | -15.3439153439 | 0.0945 | 0.11 | 0.021 | 40708 | 0.05948367 | CS |
156 | -0.27 | -77.1428571429 | 0.35 | 0.7 | 0.021 | 36211 | 0.12629994 | CS |
260 | -0.32 | -80 | 0.4 | 0.725 | 0.0001 | 60137 | 0.17175522 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.