Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0515 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.021 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0515 | USD |
PureBase (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.09 | 0.0215 | 0.0571432 | 57,782 | -0.0265 | -33.97% |
1 Month | 0.08 | 0.093 | 0.0215 | 0.0684996 | 35,522 | -0.0285 | -35.63% |
3 Months | 0.08 | 0.11 | 0.0215 | 0.0737906 | 34,520 | -0.0285 | -35.63% |
6 Months | 0.105 | 0.1333 | 0.021 | 0.0814833 | 43,363 | -0.0535 | -50.95% |
1 Year | 0.097 | 0.19 | 0.021 | 0.0983229 | 42,149 | -0.0455 | -46.91% |
3 Years | 0.1156 | 0.725 | 0.0001 | 0.2282963 | 43,926 | -0.0641 | -55.45% |
5 Years | 0.0599 | 0.99 | 0.0001 | 0.1853006 | 57,791 | -0.0084 | -14.02% |