![PureBase Corporation (PK)](/common/images/company/NO_PUBC.png)
PureBase Corporation (PK) (PUBC)
USOTC
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.0548 | 0.04 | 10933 | 0.04704389 | CS |
4 | -0.018 | -26.4705882353 | 0.068 | 0.068 | 0.034 | 55487 | 0.0496345 | CS |
12 | -0.002 | -3.84615384615 | 0.052 | 0.1 | 0.025 | 51362 | 0.05053447 | CS |
26 | -0.0427 | -46.0625674218 | 0.0927 | 0.11 | 0.0215 | 45414 | 0.06280436 | CS |
52 | -0.09 | -64.2857142857 | 0.14 | 0.16 | 0.021 | 44172 | 0.08122191 | CS |
156 | -0.18775 | -78.9695057834 | 0.23775 | 0.7 | 0.0001 | 36191 | 0.16578964 | CS |
260 | -0.064 | -56.1403508772 | 0.114 | 0.99 | 0.0001 | 58834 | 0.18031686 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.