0.3099
-0.0378 (-10.87%)
-0.0378 (-10.87%)
Upgrade to Real-Time
Market Closed
| Volume | 9,700 |
|
|||||
| News | - | ||||||
| Day High | 0.3099 | Low High |
|||||
| Day Low | 0.21 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0378 | -10.87% | 0.3099 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.21 | 0.3099 | 0.3477 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,700 | $ 0.287438 | $ 2,788 | - | 0.0001 - 0.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:45 | 1,000 | $ 0.3099 | USD |
Period:
Draw Mode:
PureBase Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 66.75M | 215.38M | 29.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 178.00 | $ - | - | - | - |
PureBase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2222 | 0.3477 | 0.21 | 0.3474533 | 9,771 | 0.0877 | 39.47% |
| 1 Month | 0.3795 | 0.388 | 0.20 | 0.3302878 | 8,547 | -0.0696 | -18.34% |
| 3 Months | 0.425 | 0.59 | 0.20 | 0.3837903 | 15,776 | -0.1151 | -27.08% |
| 6 Months | 0.268 | 0.70 | 0.17 | 0.3890978 | 21,338 | 0.0419 | 15.63% |
| 1 Year | 0.25 | 0.725 | 0.0001 | 0.4032067 | 49,116 | 0.0599 | 23.96% |
| 3 Years | 0.118 | 0.99 | 0.0001 | 0.2065798 | 71,787 | 0.1919 | 162.63% |
| 5 Years | 0.03 | 0.99 | 0.0001 | 0.2035611 | 59,814 | 0.2799 | 933.0% |
PureBase (PK) Description
| Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. |