RWS Holdings PLC Transaction in Own Shares (6711D)
June 23 2023 - 2:00AM
UK Regulatory
TIDMRWS
RNS Number : 6711D
RWS Holdings PLC
23 June 2023
23 June 2023
RWS Holdings plc
Transaction in own shares
RWS Holdings plc ("RWS" or the "Company") announces that on 22
June 2023 it purchased the following number of its ordinary shares
of GBP0.01 each on the London Stock Exchange from Numis Securities
Limited, in accordance with the terms of the share repurchase
programme announced on 14 June 2023 (the "Repurchase
Programme").
Date of purchase: 22/06/2023
Aggregate number of ordinary shares purchased: 160,000
Lowest price paid per share (GBp): 242.00
Highest price paid per share (GBp): 251.00
Volume weighted average price paid per share
(GBp): 244.4187
RWS intends to cancel all of the purchased shares.
Following settlement of the above purchases and cancellation of
the shares purchased, RWS will have 388,700,045 ordinary shares in
issue and holds no ordinary shares in treasury.
The RWS Holdings plc Employee Benefit Trust holds 30,688
ordinary shares in order to satisfy awards under the Company's
employee share schemes. Therefore the total number of voting rights
in RWS is 388,669,357 and this figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, RWS under the Financial Conduct
Authority's Disclosure and Transparency Rules.
Since the commencement of the Repurchase Programme, the Company
has repurchased 780,474 ordinary shares in aggregate at a weighted
average price of 256.3432 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Repurchase Programme.
Individual transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1701 251.00 08:12:37 00065961520TRLO0 AIMX
------------- -------------------- ------------------ --------
1000 248.00 08:33:58 00065962374TRLO0 AIMX
------------- -------------------- ------------------ --------
383 248.00 08:33:58 00065962375TRLO0 AIMX
------------- -------------------- ------------------ --------
1394 247.80 08:44:25 00065962675TRLO0 AIMX
------------- -------------------- ------------------ --------
1484 247.20 08:44:36 00065962679TRLO0 AIMX
------------- -------------------- ------------------ --------
1000 248.40 09:10:17 00065963356TRLO0 AIMX
------------- -------------------- ------------------ --------
747 248.40 09:10:17 00065963357TRLO0 AIMX
------------- -------------------- ------------------ --------
500 248.00 09:16:27 00065963469TRLO0 AIMX
------------- -------------------- ------------------ --------
1063 248.00 09:16:27 00065963470TRLO0 AIMX
------------- -------------------- ------------------ --------
1631 248.00 09:16:27 00065963471TRLO0 AIMX
------------- -------------------- ------------------ --------
353 246.60 10:03:00 00065964808TRLO0 AIMX
------------- -------------------- ------------------ --------
310 246.80 10:37:02 00065965543TRLO0 AIMX
------------- -------------------- ------------------ --------
934 246.80 10:50:32 00065965802TRLO0 AIMX
------------- -------------------- ------------------ --------
397 246.80 10:50:32 00065965803TRLO0 AIMX
------------- -------------------- ------------------ --------
81 246.80 10:50:32 00065965804TRLO0 AIMX
------------- -------------------- ------------------ --------
972 246.80 10:50:32 00065965805TRLO0 AIMX
------------- -------------------- ------------------ --------
382 246.80 10:50:32 00065965806TRLO0 AIMX
------------- -------------------- ------------------ --------
1750 246.00 10:55:00 00065965866TRLO0 AIMX
------------- -------------------- ------------------ --------
1046 245.20 11:14:52 00065966355TRLO0 AIMX
------------- -------------------- ------------------ --------
109 245.20 11:14:52 00065966356TRLO0 AIMX
------------- -------------------- ------------------ --------
5 245.20 11:14:52 00065966357TRLO0 AIMX
------------- -------------------- ------------------ --------
840 245.20 11:14:53 00065966358TRLO0 AIMX
------------- -------------------- ------------------ --------
102 245.60 11:15:02 00065966377TRLO0 AIMX
------------- -------------------- ------------------ --------
123 246.00 11:15:45 00065966381TRLO0 AIMX
------------- -------------------- ------------------ --------
226 246.00 11:15:45 00065966382TRLO0 AIMX
------------- -------------------- ------------------ --------
89 246.00 11:15:45 00065966383TRLO0 AIMX
------------- -------------------- ------------------ --------
33 246.00 11:15:45 00065966384TRLO0 AIMX
------------- -------------------- ------------------ --------
371 246.00 11:15:45 00065966385TRLO0 AIMX
------------- -------------------- ------------------ --------
1405 246.00 11:16:05 00065966397TRLO0 AIMX
------------- -------------------- ------------------ --------
30 246.00 11:20:17 00065966486TRLO0 AIMX
------------- -------------------- ------------------ --------
968 245.60 11:23:02 00065966556TRLO0 AIMX
------------- -------------------- ------------------ --------
309 245.60 11:23:02 00065966557TRLO0 AIMX
------------- -------------------- ------------------ --------
282 245.60 11:23:02 00065966558TRLO0 AIMX
------------- -------------------- ------------------ --------
47 246.00 11:28:55 00065966716TRLO0 AIMX
------------- -------------------- ------------------ --------
73 246.00 11:30:25 00065966745TRLO0 AIMX
------------- -------------------- ------------------ --------
398 246.00 11:30:25 00065966746TRLO0 AIMX
------------- -------------------- ------------------ --------
100 246.20 11:32:54 00065966785TRLO0 AIMX
------------- -------------------- ------------------ --------
185 246.00 11:32:54 00065966786TRLO0 AIMX
------------- -------------------- ------------------ --------
748 246.60 11:33:02 00065966787TRLO0 AIMX
------------- -------------------- ------------------ --------
282 246.80 11:45:20 00065967021TRLO0 AIMX
------------- -------------------- ------------------ --------
1005 246.80 11:45:20 00065967022TRLO0 AIMX
------------- -------------------- ------------------ --------
867 246.80 11:45:20 00065967023TRLO0 AIMX
------------- -------------------- ------------------ --------
383 246.80 11:45:20 00065967024TRLO0 AIMX
------------- -------------------- ------------------ --------
610 246.80 11:45:20 00065967025TRLO0 AIMX
------------- -------------------- ------------------ --------
2142 246.00 11:45:21 00065967026TRLO0 AIMX
------------- -------------------- ------------------ --------
899 245.60 11:48:23 00065967091TRLO0 AIMX
------------- -------------------- ------------------ --------
669 245.60 12:00:01 00065967303TRLO0 AIMX
------------- -------------------- ------------------ --------
500 245.20 12:00:15 00065967386TRLO0 AIMX
------------- -------------------- ------------------ --------
1000 245.20 12:00:15 00065967387TRLO0 AIMX
------------- -------------------- ------------------ --------
818 245.20 12:00:15 00065967388TRLO0 AIMX
------------- -------------------- ------------------ --------
818 245.20 12:00:15 00065967389TRLO0 AIMX
------------- -------------------- ------------------ --------
818 245.20 12:00:15 00065967390TRLO0 AIMX
------------- -------------------- ------------------ --------
421 245.20 12:00:15 00065967391TRLO0 AIMX
------------- -------------------- ------------------ --------
421 245.20 12:00:15 00065967392TRLO0 AIMX
------------- -------------------- ------------------ --------
395 245.20 12:00:15 00065967393TRLO0 AIMX
------------- -------------------- ------------------ --------
225 245.20 12:00:15 00065967394TRLO0 AIMX
------------- -------------------- ------------------ --------
7 245.20 12:00:15 00065967395TRLO0 AIMX
------------- -------------------- ------------------ --------
242 246.00 12:09:45 00065967775TRLO0 AIMX
------------- -------------------- ------------------ --------
103 246.00 12:09:45 00065967776TRLO0 AIMX
------------- -------------------- ------------------ --------
61 246.00 12:09:48 00065967777TRLO0 AIMX
------------- -------------------- ------------------ --------
968 246.00 12:10:57 00065967800TRLO0 AIMX
------------- -------------------- ------------------ --------
10 246.00 12:10:57 00065967801TRLO0 AIMX
------------- -------------------- ------------------ --------
1406 246.00 12:10:57 00065967802TRLO0 AIMX
------------- -------------------- ------------------ --------
43 246.00 12:10:57 00065967803TRLO0 AIMX
------------- -------------------- ------------------ --------
368 245.60 12:10:58 00065967804TRLO0 AIMX
------------- -------------------- ------------------ --------
520 245.60 12:10:58 00065967805TRLO0 AIMX
------------- -------------------- ------------------ --------
650 245.60 12:10:58 00065967806TRLO0 AIMX
------------- -------------------- ------------------ --------
299 245.20 12:10:58 00065967807TRLO0 AIMX
------------- -------------------- ------------------ --------
9 245.20 12:10:58 00065967808TRLO0 AIMX
------------- -------------------- ------------------ --------
320 245.20 12:11:02 00065967810TRLO0 AIMX
------------- -------------------- ------------------ --------
648 245.20 12:11:02 00065967811TRLO0 AIMX
------------- -------------------- ------------------ --------
72 245.20 12:11:21 00065967813TRLO0 AIMX
------------- -------------------- ------------------ --------
968 245.20 12:19:02 00065967911TRLO0 AIMX
------------- -------------------- ------------------ --------
330 245.20 12:19:02 00065967912TRLO0 AIMX
------------- -------------------- ------------------ --------
2042 245.20 12:19:02 00065967913TRLO0 AIMX
------------- -------------------- ------------------ --------
968 245.20 12:20:17 00065967940TRLO0 AIMX
------------- -------------------- ------------------ --------
968 245.20 12:26:02 00065968087TRLO0 AIMX
------------- -------------------- ------------------ --------
799 245.20 12:27:02 00065968125TRLO0 AIMX
------------- -------------------- ------------------ --------
169 245.20 12:27:02 00065968126TRLO0 AIMX
------------- -------------------- ------------------ --------
118 245.20 12:27:02 00065968127TRLO0 AIMX
------------- -------------------- ------------------ --------
466 245.20 12:27:02 00065968128TRLO0 AIMX
------------- -------------------- ------------------ --------
1401 245.20 12:27:02 00065968129TRLO0 AIMX
------------- -------------------- ------------------ --------
2091 245.20 12:27:02 00065968130TRLO0 AIMX
------------- -------------------- ------------------ --------
90 245.20 12:27:06 00065968132TRLO0 AIMX
------------- -------------------- ------------------ --------
295 245.20 12:27:06 00065968133TRLO0 AIMX
------------- -------------------- ------------------ --------
104 245.20 12:27:07 00065968134TRLO0 AIMX
------------- -------------------- ------------------ --------
403 245.20 12:27:09 00065968136TRLO0 AIMX
------------- -------------------- ------------------ --------
360 245.20 12:27:09 00065968137TRLO0 AIMX
------------- -------------------- ------------------ --------
1049 245.20 12:27:09 00065968138TRLO0 AIMX
------------- -------------------- ------------------ --------
360 245.20 12:27:09 00065968139TRLO0 AIMX
------------- -------------------- ------------------ --------
2168 245.20 12:27:09 00065968140TRLO0 AIMX
------------- -------------------- ------------------ --------
554 245.20 12:27:09 00065968141TRLO0 AIMX
------------- -------------------- ------------------ --------
1387 244.20 12:38:38 00065968402TRLO0 AIMX
------------- -------------------- ------------------ --------
1584 244.20 12:38:38 00065968403TRLO0 AIMX
------------- -------------------- ------------------ --------
1430 243.60 12:43:40 00065968490TRLO0 AIMX
------------- -------------------- ------------------ --------
447 242.60 12:52:07 00065968616TRLO0 AIMX
------------- -------------------- ------------------ --------
218 242.60 12:52:12 00065968617TRLO0 AIMX
------------- -------------------- ------------------ --------
746 242.60 12:53:02 00065968629TRLO0 AIMX
------------- -------------------- ------------------ --------
1000 243.20 13:07:45 00065968973TRLO0 AIMX
------------- -------------------- ------------------ --------
500 243.20 13:07:45 00065968974TRLO0 AIMX
------------- -------------------- ------------------ --------
175 243.20 13:07:45 00065968975TRLO0 AIMX
------------- -------------------- ------------------ --------
874 242.60 13:08:31 00065969011TRLO0 AIMX
------------- -------------------- ------------------ --------
1126 242.60 13:08:31 00065969012TRLO0 AIMX
------------- -------------------- ------------------ --------
1312 242.60 13:08:31 00065969013TRLO0 AIMX
------------- -------------------- ------------------ --------
1056 242.60 13:08:31 00065969014TRLO0 AIMX
------------- -------------------- ------------------ --------
321 242.60 13:08:31 00065969015TRLO0 AIMX
------------- -------------------- ------------------ --------
65 242.60 13:08:31 00065969016TRLO0 AIMX
------------- -------------------- ------------------ --------
1585 243.20 13:22:33 00065969444TRLO0 AIMX
------------- -------------------- ------------------ --------
157 243.20 13:22:33 00065969445TRLO0 AIMX
------------- -------------------- ------------------ --------
500 243.40 13:36:33 00065969727TRLO0 AIMX
------------- -------------------- ------------------ --------
500 243.40 13:36:33 00065969728TRLO0 AIMX
------------- -------------------- ------------------ --------
241 243.40 13:36:33 00065969729TRLO0 AIMX
------------- -------------------- ------------------ --------
208 243.40 13:36:33 00065969730TRLO0 AIMX
------------- -------------------- ------------------ --------
759 242.80 13:37:03 00065969734TRLO0 AIMX
------------- -------------------- ------------------ --------
930 242.80 13:37:03 00065969735TRLO0 AIMX
------------- -------------------- ------------------ --------
874 242.80 13:38:02 00065969783TRLO0 AIMX
------------- -------------------- ------------------ --------
696 242.80 13:39:02 00065969794TRLO0 AIMX
------------- -------------------- ------------------ --------
1261 242.60 13:39:03 00065969795TRLO0 AIMX
------------- -------------------- ------------------ --------
847 242.60 13:39:03 00065969796TRLO0 AIMX
------------- -------------------- ------------------ --------
1200 242.60 13:39:03 00065969797TRLO0 AIMX
------------- -------------------- ------------------ --------
994 242.60 13:39:08 00065969809TRLO0 AIMX
------------- -------------------- ------------------ --------
36 242.60 13:39:08 00065969810TRLO0 AIMX
------------- -------------------- ------------------ --------
2186 242.60 13:39:08 00065969811TRLO0 AIMX
------------- -------------------- ------------------ --------
613 242.60 13:39:08 00065969812TRLO0 AIMX
------------- -------------------- ------------------ --------
623 242.60 13:39:08 00065969813TRLO0 AIMX
------------- -------------------- ------------------ --------
716 242.60 13:39:08 00065969814TRLO0 AIMX
------------- -------------------- ------------------ --------
241 242.60 13:39:08 00065969815TRLO0 AIMX
------------- -------------------- ------------------ --------
50 242.60 13:39:08 00065969816TRLO0 AIMX
------------- -------------------- ------------------ --------
350 242.60 13:39:08 00065969817TRLO0 AIMX
------------- -------------------- ------------------ --------
500 242.60 13:39:08 00065969808TRLO0 AIMX
------------- -------------------- ------------------ --------
2386 242.60 13:39:08 00065969818TRLO0 AIMX
------------- -------------------- ------------------ --------
947 242.60 13:40:02 00065969852TRLO0 AIMX
------------- -------------------- ------------------ --------
21 242.60 13:40:02 00065969853TRLO0 AIMX
------------- -------------------- ------------------ --------
49 243.20 13:42:06 00065969917TRLO0 AIMX
------------- -------------------- ------------------ --------
151 243.20 13:42:06 00065969918TRLO0 AIMX
------------- -------------------- ------------------ --------
733 242.80 13:42:06 00065969919TRLO0 AIMX
------------- -------------------- ------------------ --------
840 242.80 13:42:11 00065969921TRLO0 AIMX
------------- -------------------- ------------------ --------
968 242.60 13:43:02 00065969957TRLO0 AIMX
------------- -------------------- ------------------ --------
968 242.60 13:44:32 00065969976TRLO0 AIMX
------------- -------------------- ------------------ --------
151 242.60 13:45:03 00065969993TRLO0 AIMX
------------- -------------------- ------------------ --------
234 242.60 13:45:03 00065969994TRLO0 AIMX
------------- -------------------- ------------------ --------
968 242.60 13:46:02 00065970005TRLO0 AIMX
------------- -------------------- ------------------ --------
416 242.60 13:47:48 00065970031TRLO0 AIMX
------------- -------------------- ------------------ --------
552 242.60 13:47:48 00065970032TRLO0 AIMX
------------- -------------------- ------------------ --------
968 242.60 13:48:02 00065970035TRLO0 AIMX
------------- -------------------- ------------------ --------
32 242.60 13:50:38 00065970089TRLO0 AIMX
------------- -------------------- ------------------ --------
1116 242.20 13:58:56 00065970220TRLO0 AIMX
------------- -------------------- ------------------ --------
1635 243.00 14:07:27 00065970468TRLO0 AIMX
------------- -------------------- ------------------ --------
938 243.20 14:07:47 00065970490TRLO0 AIMX
------------- -------------------- ------------------ --------
418 243.80 14:16:58 00065970870TRLO0 AIMX
------------- -------------------- ------------------ --------
724 243.80 14:16:58 00065970871TRLO0 AIMX
------------- -------------------- ------------------ --------
262 243.80 14:16:58 00065970872TRLO0 AIMX
------------- -------------------- ------------------ --------
968 243.40 14:25:02 00065971138TRLO0 AIMX
------------- -------------------- ------------------ --------
574 243.40 14:25:02 00065971139TRLO0 AIMX
------------- -------------------- ------------------ --------
1591 243.00 14:25:51 00065971159TRLO0 AIMX
------------- -------------------- ------------------ --------
1425 242.20 14:28:53 00065971299TRLO0 AIMX
------------- -------------------- ------------------ --------
494 242.00 14:28:54 00065971300TRLO0 AIMX
------------- -------------------- ------------------ --------
228 242.00 14:28:57 00065971302TRLO0 AIMX
------------- -------------------- ------------------ --------
270 242.00 14:30:00 00065971314TRLO0 AIMX
------------- -------------------- ------------------ --------
267 242.00 14:30:00 00065971315TRLO0 AIMX
------------- -------------------- ------------------ --------
741 242.00 14:30:51 00065971357TRLO0 AIMX
------------- -------------------- ------------------ --------
161 242.00 14:30:51 00065971358TRLO0 AIMX
------------- -------------------- ------------------ --------
968 242.00 14:32:01 00065971375TRLO0 AIMX
------------- -------------------- ------------------ --------
968 242.00 14:32:02 00065971376TRLO0 AIMX
------------- -------------------- ------------------ --------
798 242.00 14:33:02 00065971415TRLO0 AIMX
------------- -------------------- ------------------ --------
170 242.00 14:33:02 00065971416TRLO0 AIMX
------------- -------------------- ------------------ --------
1539 242.60 14:38:31 00065971773TRLO0 AIMX
------------- -------------------- ------------------ --------
2078 242.00 14:38:31 00065971774TRLO0 AIMX
------------- -------------------- ------------------ --------
147 243.20 14:59:46 00065972790TRLO0 AIMX
------------- -------------------- ------------------ --------
419 243.60 14:59:46 00065972791TRLO0 AIMX
------------- -------------------- ------------------ --------
59 243.40 15:00:55 00065972858TRLO0 AIMX
------------- -------------------- ------------------ --------
9 243.40 15:00:55 00065972859TRLO0 AIMX
------------- -------------------- ------------------ --------
1396 243.40 15:00:55 00065972860TRLO0 AIMX
------------- -------------------- ------------------ --------
1500 243.40 15:07:55 00065973134TRLO0 AIMX
------------- -------------------- ------------------ --------
27 243.40 15:07:55 00065973135TRLO0 AIMX
------------- -------------------- ------------------ --------
500 243.40 15:09:55 00065973365TRLO0 AIMX
------------- -------------------- ------------------ --------
886 243.40 15:09:55 00065973366TRLO0 AIMX
------------- -------------------- ------------------ --------
197 244.60 15:19:55 00065973850TRLO0 AIMX
------------- -------------------- ------------------ --------
2457 244.60 15:19:55 00065973851TRLO0 AIMX
------------- -------------------- ------------------ --------
306 245.00 15:21:55 00065973948TRLO0 AIMX
------------- -------------------- ------------------ --------
968 245.00 15:30:02 00065974296TRLO0 AIMX
------------- -------------------- ------------------ --------
104 245.00 15:30:02 00065974297TRLO0 AIMX
------------- -------------------- ------------------ --------
1595 245.00 15:30:02 00065974298TRLO0 AIMX
------------- -------------------- ------------------ --------
1447 245.00 15:30:02 00065974299TRLO0 AIMX
------------- -------------------- ------------------ --------
1053 244.60 15:30:02 00065974300TRLO0 AIMX
------------- -------------------- ------------------ --------
1112 244.60 15:30:02 00065974301TRLO0 AIMX
------------- -------------------- ------------------ --------
1449 244.80 15:41:25 00065974867TRLO0 AIMX
------------- -------------------- ------------------ --------
497 244.40 15:51:23 00065975249TRLO0 AIMX
------------- -------------------- ------------------ --------
578 244.40 15:51:28 00065975258TRLO0 AIMX
------------- -------------------- ------------------ --------
574 244.40 15:51:59 00065975274TRLO0 AIMX
------------- -------------------- ------------------ --------
1964 244.40 15:51:59 00065975275TRLO0 AIMX
------------- -------------------- ------------------ --------
574 244.40 15:51:59 00065975276TRLO0 AIMX
------------- -------------------- ------------------ --------
236 244.40 15:51:59 00065975277TRLO0 AIMX
------------- -------------------- ------------------ --------
12 244.40 15:51:59 00065975278TRLO0 AIMX
------------- -------------------- ------------------ --------
200 244.40 15:52:01 00065975279TRLO0 AIMX
------------- -------------------- ------------------ --------
395 244.40 15:52:02 00065975280TRLO0 AIMX
------------- -------------------- ------------------ --------
1705 244.40 15:55:35 00065975413TRLO0 AIMX
------------- -------------------- ------------------ --------
2000 244.00 15:55:41 00065975421TRLO0 AIMX
------------- -------------------- ------------------ --------
1097 244.00 15:55:41 00065975422TRLO0 AIMX
------------- -------------------- ------------------ --------
726 244.20 16:00:16 00065975596TRLO0 AIMX
------------- -------------------- ------------------ --------
78 244.20 16:01:02 00065975630TRLO0 AIMX
------------- -------------------- ------------------ --------
352 244.20 16:01:03 00065975631TRLO0 AIMX
------------- -------------------- ------------------ --------
322 244.20 16:02:10 00065975674TRLO0 AIMX
------------- -------------------- ------------------ --------
1501 245.00 16:06:37 00065975831TRLO0 AIMX
------------- -------------------- ------------------ --------
736 244.80 16:06:37 00065975832TRLO0 AIMX
------------- -------------------- ------------------ --------
969 244.80 16:06:37 00065975833TRLO0 AIMX
------------- -------------------- ------------------ --------
506 244.40 16:11:11 00065976059TRLO0 AIMX
------------- -------------------- ------------------ --------
277 244.40 16:11:11 00065976060TRLO0 AIMX
------------- -------------------- ------------------ --------
500 244.40 16:11:11 00065976061TRLO0 AIMX
------------- -------------------- ------------------ --------
245 244.40 16:11:11 00065976062TRLO0 AIMX
------------- -------------------- ------------------ --------
1373 244.00 16:13:45 00065976182TRLO0 AIMX
------------- -------------------- ------------------ --------
706 244.00 16:13:45 00065976183TRLO0 AIMX
------------- -------------------- ------------------ --------
1373 244.00 16:13:45 00065976184TRLO0 AIMX
------------- -------------------- ------------------ --------
1023 244.00 16:13:46 00065976185TRLO0 AIMX
------------- -------------------- ------------------ --------
946 244.00 16:13:52 00065976188TRLO0 AIMX
------------- -------------------- ------------------ --------
124 244.00 16:13:56 00065976190TRLO0 AIMX
------------- -------------------- ------------------ --------
98 244.00 16:13:56 00065976189TRLO0 AIMX
------------- -------------------- ------------------ --------
305 244.00 16:18:39 00065976380TRLO0 AIMX
------------- -------------------- ------------------ --------
100 244.00 16:19:32 00065976431TRLO0 AIMX
------------- -------------------- ------------------ --------
897 244.00 16:19:38 00065976433TRLO0 AIMX
------------- -------------------- ------------------ --------
7 244.00 16:19:38 00065976434TRLO0 AIMX
------------- -------------------- ------------------ --------
364 244.00 16:19:41 00065976436TRLO0 AIMX
------------- -------------------- ------------------ --------
262 244.00 16:19:45 00065976453TRLO0 AIMX
------------- -------------------- ------------------ --------
922 244.00 16:22:13 00065976616TRLO0 AIMX
------------- -------------------- ------------------ --------
360 244.00 16:22:27 00065976644TRLO0 AIMX
------------- -------------------- ------------------ --------
287 244.00 16:22:28 00065976646TRLO0 AIMX
------------- -------------------- ------------------ --------
13 244.00 16:22:29 00065976648TRLO0 AIMX
------------- -------------------- ------------------ --------
304 244.00 16:23:29 00065976736TRLO0 AIMX
------------- -------------------- ------------------ --------
752 244.00 16:23:31 00065976750TRLO0 AIMX
------------- -------------------- ------------------ --------
69 244.00 16:24:03 00065976787TRLO0 AIMX
------------- -------------------- ------------------ --------
953 244.00 16:24:03 00065976788TRLO0 AIMX
------------- -------------------- ------------------ --------
689 244.00 16:24:56 00065976859TRLO0 AIMX
------------- -------------------- ------------------ --------
476 244.00 16:25:03 00065976863TRLO0 AIMX
------------- -------------------- ------------------ --------
215 244.00 16:25:07 00065976864TRLO0 AIMX
------------- -------------------- ------------------ --------
228 244.00 16:25:09 00065976865TRLO0 AIMX
------------- -------------------- ------------------ --------
1181 244.00 16:25:14 00065976881TRLO0 AIMX
------------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUAOROBUNUUR
(END) Dow Jones Newswires
June 23, 2023 02:00 ET (06:00 GMT)
Rws (LSE:RWS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rws (LSE:RWS)
Historical Stock Chart
From Jul 2023 to Jul 2024
