ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,001.59
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:33 565.5 175 AT 564.0 565.5 Buy
      		51,521 201 LSE
      05:57:33 565.5 67 AT 564.0 565.5 Buy
      		51,346 200 LSE
      05:57:33 565.5 81 AT 564.0 565.5 Buy
      		51,279 199 LSE
      05:57:33 565.5 52 AT 564.0 565.5 Buy
      		51,198 198 LSE
      05:57:33 565.5 42 AT 564.0 565.5 Buy
      		51,146 197 LSE
      05:57:33 565.5 79 AT 564.0 565.5 Buy
      		51,104 196 LSE
      05:55:37 567.762 1686 O 564.5 565.5 Buy
      		51,025 195 LSE
      05:54:44 565.5 49 O 564.5 565.5 Buy
      		49,339 194 LSE
      05:54:43 565.5 31 AT 564.5 565.5 Buy
      		49,290 193 LSE
      05:50:08 564.5 21 AT 564.5 566.0 Sell
      		49,259 192 LSE
      05:50:08 564.5 40 AT 564.5 566.0 Sell
      		49,238 191 LSE
      05:49:07 564.5 1 O 564.5 566.0 Sell
      		49,198 190 LSE
      05:42:53 566.0 235 AT 564.0 566.0 Buy
      		49,197 189 LSE
      05:42:53 566.0 48 AT 564.0 566.0 Buy
      		48,962 188 LSE
      05:42:05 564.5 2 AT 564.5 566.0 Sell
      		48,914 187 LSE
      05:42:05 564.5 40 AT 564.5 566.0 Sell
      		48,912 186 LSE
      05:40:14 565.31 17 O 564.5 566.0 Buy
      		48,872 185 LSE
      05:36:03 565.0 46 AT 565.0 566.5 Sell
      		48,855 184 LSE
      05:35:58 567.0 20 O 565.0 567.0 Buy
      		48,809 183 LSE
      05:35:57 567.5 9 O 565.0 567.0 Buy
      		48,789 182 LSE
      05:35:57 565.0 250 AT 565.0 567.5 Sell
      		48,780 181 LSE
      05:35:25 565.5 72 O 565.0 568.0 Sell
      		48,530 180 LSE
      05:35:19 568.5 35 O 565.0 568.0 Buy
      		48,458 179 LSE
      05:35:19 566.0 37 AT 566.0 568.5 Sell
      		48,423 178 LSE
      05:33:11 569.373 1080 O 566.0 568.5 Buy
      		48,386 177 LSE
      05:30:39 568.5 2 O 566.0 568.5 Buy
      		47,306 176 LSE
      05:28:31 568.5 1 O 566.0 568.5 Buy
      		47,304 175 LSE
      05:26:31 566.651 153 O 566.0 568.5 Sell
      		47,303 174 LSE
      05:26:13 566.0 5 O 566.0 568.5 Sell
      		47,150 173 LSE
      05:26:12 566.0 32 AT 566.0 568.5 Sell
      		47,145 172 LSE
      05:26:12 566.0 40 AT 566.0 568.5 Sell
      		47,113 171 LSE
      05:26:12 566.0 12 AT 566.0 568.5 Sell
      		47,073 170 LSE
      05:23:28 568.5 4 O 566.0 568.5 Buy
      		47,061 169 LSE
      05:23:28 566.0 1 AT 566.0 568.5 Sell
      		47,057 168 LSE
      05:20:59 569.0 1 O 566.0 569.0 Buy
      		47,056 167 LSE
      05:12:06 566.5 102 AT 566.5 569.0 Sell
      		47,055 166 LSE
      05:12:06 566.5 130 AT 566.5 569.0 Sell
      		46,953 165 LSE
      05:10:24 567.5 101 AT 567.5 569.0 Sell
      		46,823 164 LSE
      05:10:18 566.5 22 O 567.5 569.0 Sell
      		46,722 163 LSE
      05:10:18 567.5 53 AT 567.5 569.0 Sell
      		46,700 162 LSE
      05:10:18 567.5 95 AT 567.5 569.0 Sell
      		46,647 161 LSE
      05:09:03 568.835 174 O 567.5 569.0 Buy
      		46,552 160 LSE
      05:06:27 567.5 3 AT 567.5 569.0 Sell
      		46,378 159 LSE
      05:05:32 569.5 2 O 567.0 569.5 Buy
      		46,375 158 LSE
      05:05:09 566.5 316 O 567.0 569.5 Sell
      		46,373 157 LSE
      05:05:09 569.5 44 AT 566.5 569.5 Buy
      		46,057 156 LSE
      05:04:14 567.653 89 O 567.0 569.5 Sell
      		46,013 155 LSE
      05:03:38 567.65 46 O 567.0 569.5 Sell
      		45,924 154 LSE
      04:56:18 569.5 1 O 567.0 569.5 Buy
      		45,878 153 LSE
      04:56:18 569.5 34 O 567.0 569.5 Buy
      		45,877 152 LSE
      04:55:38 567.65 705 O 567.0 569.5 Sell
      		45,843 151 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BIT
      I08995
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads