ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,041.28
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:33 577.5 9 O 575.0 577.5 Buy
      		105,156 401 LSE
      09:01:57 575.0 1 O 575.0 577.5 Sell
      		105,147 400 LSE
      09:01:57 577.5 14 O 575.0 577.5 Buy
      		105,146 399 LSE
      08:59:43 576.724 516 O 575.0 577.5 Buy
      		105,132 398 LSE
      08:56:02 577.5 4 O 575.0 577.5 Buy
      		104,616 397 LSE
      08:56:02 577.5 6 O 575.0 577.5 Buy
      		104,612 396 LSE
      08:46:42 578.0 8 O 575.0 578.0 Buy
      		104,606 395 LSE
      08:41:12 575.2 1548 O 575.0 578.5 Sell
      		104,598 394 LSE
      08:40:11 578.5 7 AT 574.5 578.5 Buy
      		103,050 393 LSE
      08:38:56 578.5 283 O 574.5 578.5 Buy
      		103,043 392 LSE
      08:38:11 576.0 58 AT 573.5 576.0 Buy
      		102,760 391 LSE
      08:38:04 576.0 55 AT 573.5 576.0 Buy
      		102,702 390 LSE
      08:38:02 575.5 68 AT 574.0 575.5 Buy
      		102,647 389 LSE
      08:38:02 575.5 175 AT 574.0 575.5 Buy
      		102,579 388 LSE
      08:38:02 575.5 116 AT 574.0 575.5 Buy
      		102,404 387 LSE
      08:38:02 575.5 171 AT 574.0 575.5 Buy
      		102,288 386 LSE
      08:38:00 574.5 97 AT 573.5 574.5 Buy
      		102,117 385 LSE
      08:38:00 574.5 350 AT 573.5 574.5 Buy
      		102,020 384 LSE
      08:38:00 574.5 175 AT 573.5 574.5 Buy
      		101,670 383 LSE
      08:38:00 575.0 360 AT 573.5 575.0 Buy
      		101,495 382 LSE
      08:38:00 575.0 155 AT 573.5 575.0 Buy
      		101,135 381 LSE
      08:38:00 574.5 233 AT 573.0 574.5 Buy
      		100,980 380 LSE
      08:37:48 573.0 23 O 573.0 575.0 Sell
      		100,747 379 LSE
      08:36:08 575.268 130 O 573.0 576.0 Buy
      		100,724 378 LSE
      08:28:00 575.994 10 O 573.0 576.0 Buy
      		100,594 377 LSE
      08:27:25 574.0 50 O 573.0 576.0 Sell
      		100,584 376 LSE
      08:27:25 575.0 97 O 573.0 576.0 Buy
      		100,534 375 LSE
      08:27:25 574.5 97 O 573.0 576.0
      		100,437 374 LSE
      08:27:25 573.5 105 AT 573.5 576.0 Sell
      		100,340 373 LSE
      08:27:25 573.5 21 AT 573.5 576.0 Sell
      		100,235 372 LSE
      08:27:25 573.5 46 AT 573.5 576.0 Sell
      		100,214 371 LSE
      08:27:25 574.0 61 AT 574.0 576.0 Sell
      		100,168 370 LSE
      08:27:25 574.0 61 AT 574.0 576.0 Sell
      		100,107 369 LSE
      08:27:25 574.0 28 AT 574.0 576.0 Sell
      		100,046 368 LSE
      08:27:25 574.0 233 AT 574.0 576.0 Sell
      		100,018 367 LSE
      08:27:25 574.0 8 AT 574.0 576.0 Sell
      		99,785 366 LSE
      08:27:25 574.0 42 AT 574.0 576.0 Sell
      		99,777 365 LSE
      08:20:54 575.511 150 O 574.0 576.0 Buy
      		99,735 364 LSE
      08:20:22 575.995 5 O 574.0 576.0 Buy
      		99,585 363 LSE
      08:19:46 575.995 3 O 574.0 576.0 Buy
      		99,580 362 LSE
      08:16:26 576.0 5 O 574.0 576.0 Buy
      		99,577 361 LSE
      08:16:26 576.0 6 O 574.0 576.0 Buy
      		99,572 360 LSE
      08:16:26 574.0 1 O 574.0 576.0 Sell
      		99,566 359 LSE
      08:16:26 574.0 3 O 574.0 576.0 Sell
      		99,565 358 LSE
      08:14:45 575.991 86 O 574.0 576.0 Buy
      		99,562 357 LSE
      08:09:22 574.522 1000 O 574.0 576.0 Sell
      		99,476 356 LSE
      08:05:25 575.513 172 O 574.0 576.0 Buy
      		98,476 355 LSE
      08:02:15 575.08 22 O 574.0 576.0 Buy
      		98,304 354 LSE
      08:01:25 576.0 100 O 574.0 576.0 Buy
      		98,282 353 LSE
      08:01:25 574.0 16 O 574.0 576.0 Sell
      		98,182 352 LSE
      08:01:25 576.0 10 O 574.0 576.0 Buy
      		98,166 351 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      LSE
      FL14
      Hsbc Bk.28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads