Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:25 | 576.0 | 10 | O | 574.0 | 576.0 | Buy | 98,166 | 351 | LSE | |
| 08:01:25 | 576.0 | 3 | O | 574.0 | 576.0 | Buy | 98,156 | 350 | LSE | |
| 07:56:46 | 574.66 | 10 | O | 574.0 | 576.0 | Sell | 98,153 | 349 | LSE | |
| 07:55:10 | 574.66 | 12 | O | 574.0 | 576.0 | Sell | 98,143 | 348 | LSE | |
| 07:54:07 | 573.0 | 5 | O | 574.0 | 577.0 | Sell | 98,131 | 347 | LSE | |
| 07:54:07 | 575.0 | 53 | AT | 573.0 | 575.0 | Buy | 98,126 | 346 | LSE | |
| 07:54:07 | 575.0 | 35 | AT | 573.0 | 575.0 | Buy | 98,073 | 345 | LSE | |
| 07:54:07 | 575.0 | 175 | AT | 573.0 | 575.0 | Buy | 98,038 | 344 | LSE | |
| 07:54:07 | 575.0 | 175 | AT | 573.0 | 575.0 | Buy | 97,863 | 343 | LSE | |
| 07:54:07 | 575.0 | 113 | AT | 573.0 | 575.0 | Buy | 97,688 | 342 | LSE | |
| 07:54:07 | 575.0 | 310 | AT | 573.0 | 575.0 | Buy | 97,575 | 341 | LSE | |
| 07:45:47 | 575.0 | 63 | O | 573.0 | 575.0 | Buy | 97,265 | 340 | LSE | |
| 07:45:47 | 575.0 | 14 | O | 573.0 | 575.0 | Buy | 97,202 | 339 | LSE | |
| 07:42:35 | 574.0 | 58 | O | 573.0 | 575.0 | 97,188 | 338 | LSE | ||
| 07:42:25 | 574.08 | 67 | O | 573.0 | 575.0 | Buy | 97,130 | 337 | LSE | |
| 07:34:27 | 575.0 | 190 | AT | 572.5 | 575.0 | Buy | 97,063 | 336 | LSE | |
| 07:31:34 | 573.0 | 99 | AT | 573.0 | 575.0 | Sell | 96,873 | 335 | LSE | |
| 07:31:34 | 573.0 | 41 | AT | 573.0 | 575.0 | Sell | 96,774 | 334 | LSE | |
| 07:31:34 | 573.0 | 51 | AT | 573.0 | 575.0 | Sell | 96,733 | 333 | LSE | |
| 07:31:34 | 573.5 | 90 | AT | 573.5 | 575.0 | Sell | 96,682 | 332 | LSE | |
| 07:31:34 | 573.5 | 60 | AT | 573.5 | 575.0 | Sell | 96,592 | 331 | LSE | |
| 07:31:34 | 573.5 | 1 | AT | 573.5 | 575.0 | Sell | 96,532 | 330 | LSE | |
| 07:31:34 | 573.5 | 50 | AT | 573.5 | 575.0 | Sell | 96,531 | 329 | LSE | |
| 07:31:34 | 573.5 | 58 | AT | 573.5 | 575.0 | Sell | 96,481 | 328 | LSE | |
| 07:31:34 | 573.5 | 42 | AT | 573.5 | 575.0 | Sell | 96,423 | 327 | LSE | |
| 07:20:01 | 575.0 | 500 | AT | 573.5 | 575.0 | Buy | 96,381 | 326 | LSE | |
| 07:17:46 | 574.0 | 10 | AT | 572.0 | 574.0 | Buy | 95,881 | 325 | LSE | |
| 07:17:46 | 574.0 | 350 | AT | 572.0 | 574.0 | Buy | 95,871 | 324 | LSE | |
| 07:17:46 | 573.5 | 362 | AT | 572.0 | 573.5 | Buy | 95,521 | 323 | LSE | |
| 07:17:46 | 573.5 | 360 | AT | 572.0 | 573.5 | Buy | 95,159 | 322 | LSE | |
| 07:17:46 | 573.0 | 211 | AT | 571.5 | 573.0 | Buy | 94,799 | 321 | LSE | |
| 07:17:46 | 573.0 | 150 | AT | 571.5 | 573.0 | Buy | 94,588 | 320 | LSE | |
| 07:17:46 | 573.0 | 25 | AT | 571.5 | 573.0 | Buy | 94,438 | 319 | LSE | |
| 07:17:14 | 573.0 | 175 | AT | 571.5 | 573.0 | Buy | 94,413 | 318 | LSE | |
| 07:16:00 | 571.5 | 20 | O | 571.5 | 573.5 | Sell | 94,238 | 317 | LSE | |
| 07:15:07 | 573.0 | 16314 | O | 571.5 | 573.5 | Buy | 94,218 | 316 | LSE | |
| 07:13:31 | 571.5 | 4 | AT | 571.5 | 573.5 | Sell | 77,904 | 315 | LSE | |
| 07:13:05 | 571.5 | 195 | AT | 571.5 | 574.0 | Sell | 77,900 | 314 | LSE | |
| 07:13:05 | 571.5 | 58 | AT | 571.5 | 574.0 | Sell | 77,705 | 313 | LSE | |
| 07:13:04 | 573.362 | 500 | O | 571.5 | 574.0 | Buy | 77,647 | 312 | LSE | |
| 07:13:04 | 572.0 | 61 | AT | 572.0 | 574.0 | Sell | 77,147 | 311 | LSE | |
| 07:13:04 | 572.0 | 17 | AT | 572.0 | 574.0 | Sell | 77,086 | 310 | LSE | |
| 07:13:04 | 572.0 | 42 | AT | 572.0 | 574.0 | Sell | 77,069 | 309 | LSE | |
| 07:13:04 | 572.0 | 21 | AT | 572.0 | 574.0 | Sell | 77,027 | 308 | LSE | |
| 07:12:45 | 572.5 | 27 | AT | 572.5 | 574.5 | Sell | 77,006 | 307 | LSE | |
| 07:12:45 | 572.5 | 26 | AT | 572.5 | 574.5 | Sell | 76,979 | 306 | LSE | |
| 07:11:03 | 575.0 | 23 | O | 572.5 | 575.0 | Buy | 76,953 | 305 | LSE | |
| 07:08:56 | 575.0 | 1 | O | 572.5 | 575.0 | Buy | 76,930 | 304 | LSE | |
| 07:08:14 | 575.0 | 20 | O | 572.5 | 575.0 | Buy | 76,929 | 303 | LSE | |
| 07:07:16 | 573.85 | 55 | O | 572.5 | 575.0 | Buy | 76,909 | 302 | LSE | |
| 07:02:05 | 572.5 | 1 | O | 572.5 | 575.0 | Sell | 76,854 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
