ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,981.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:05 572.5 1 O 572.5 575.0 Sell
      		76,854 301 LSE
      07:02:05 572.5 5 O 572.5 575.0 Sell
      		76,853 300 LSE
      06:50:18 573.75 267 O 572.5 575.0
      		76,848 299 LSE
      06:50:18 573.75 263 O 572.5 575.0
      		76,581 298 LSE
      06:48:49 573.151 1135 O 572.5 575.0 Sell
      		76,318 297 LSE
      06:46:22 573.85 70 O 572.5 575.0 Buy
      		75,183 296 LSE
      06:45:10 575.0 2 O 572.5 575.0 Buy
      		75,113 295 LSE
      06:41:20 575.0 299 O 572.5 575.5 Buy
      		75,111 294 LSE
      06:40:25 575.0 965 AT 575.0 575.5 Sell
      		74,812 293 LSE
      06:40:25 575.0 55 AT 572.5 575.0 Buy
      		73,847 292 LSE
      06:40:25 575.0 200 AT 572.5 575.0 Buy
      		73,792 291 LSE
      06:40:20 575.0 160 AT 572.5 575.0 Buy
      		73,592 290 LSE
      06:40:20 575.0 40 AT 572.5 575.0 Buy
      		73,432 289 LSE
      06:40:20 575.0 104 AT 572.5 575.0 Buy
      		73,392 288 LSE
      06:40:20 575.0 57 AT 572.5 575.0 Buy
      		73,288 287 LSE
      06:40:20 575.0 389 AT 572.5 575.0 Buy
      		73,231 286 LSE
      06:39:55 575.0 5 O 572.5 575.0 Buy
      		72,842 285 LSE
      06:39:54 575.0 2 O 572.5 575.0 Buy
      		72,837 284 LSE
      06:35:17 575.0 50 O 572.5 575.0 Buy
      		72,835 283 LSE
      06:34:18 574.5 226 O 573.5 575.0 Buy
      		72,785 282 LSE
      06:34:18 575.0 11 AT 572.5 575.0 Buy
      		72,559 281 LSE
      06:34:18 574.5 74 AT 572.5 574.5 Buy
      		72,548 280 LSE
      06:34:18 572.5 20 AT 572.5 575.0 Sell
      		72,474 279 LSE
      06:34:16 574.0 92 O 572.5 575.0 Buy
      		72,454 278 LSE
      06:34:16 574.5 173 O 572.5 575.0 Buy
      		72,362 277 LSE
      06:34:16 574.5 4 O 572.5 575.0 Buy
      		72,189 276 LSE
      06:34:16 574.5 68 AT 572.5 574.5 Buy
      		72,185 275 LSE
      06:34:16 574.5 32 AT 572.5 574.5 Buy
      		72,117 274 LSE
      06:34:16 574.0 32 AT 574.0 575.0 Sell
      		72,085 273 LSE
      06:34:16 574.0 575 AT 574.0 575.0 Sell
      		72,053 272 LSE
      06:34:16 574.0 175 AT 574.0 575.0 Sell
      		71,478 271 LSE
      06:34:16 574.5 78 AT 574.0 574.5 Buy
      		71,303 270 LSE
      06:34:16 574.5 44 AT 574.0 574.5 Buy
      		71,225 269 LSE
      06:29:32 573.5 15 O 572.0 574.5 Buy
      		71,181 268 LSE
      06:29:32 573.0 15 O 572.0 574.5 Sell
      		71,166 267 LSE
      06:29:28 576.638 2000 O 572.0 574.5 Buy
      		71,151 266 LSE
      06:28:16 574.5 213 O 572.0 574.5 Buy
      		69,151 265 LSE
      06:27:27 572.0 128 AT 569.5 572.0 Buy
      		68,938 264 LSE
      06:27:27 572.0 43 AT 569.5 572.0 Buy
      		68,810 263 LSE
      06:27:27 572.0 200 AT 569.5 572.0 Buy
      		68,767 262 LSE
      06:27:10 574.288 2500 O 569.5 572.0 Buy
      		68,567 261 LSE
      06:24:32 569.5 1 O 569.5 572.0 Sell
      		66,067 260 LSE
      06:23:20 572.0 7 AT 570.0 572.0 Buy
      		66,066 259 LSE
      06:23:20 572.0 45 AT 570.0 572.0 Buy
      		66,059 258 LSE
      06:23:20 572.0 300 AT 570.0 572.0 Buy
      		66,014 257 LSE
      06:23:20 572.0 36 AT 570.0 572.0 Buy
      		65,714 256 LSE
      06:23:20 572.0 85 AT 570.0 572.0 Buy
      		65,678 255 LSE
      06:23:20 572.0 95 AT 570.0 572.0 Buy
      		65,593 254 LSE
      06:23:20 572.0 315 O 570.0 572.0 Buy
      		65,498 253 LSE
      06:23:20 572.0 1517 O 570.0 572.0 Buy
      		65,183 252 LSE
      06:22:50 574.288 2500 O 570.0 572.0 Buy
      		63,666 251 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads