ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,072.87
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:57 573.08 90 O 572.0 574.0 Buy
      		122,811 501 LSE
      10:25:54 574.0 2 O 572.0 574.0 Buy
      		122,721 500 LSE
      10:19:29 572.0 54 O 572.0 574.0 Sell
      		122,719 499 LSE
      10:09:35 573.08 86 O 572.0 574.0 Buy
      		122,665 498 LSE
      10:09:18 574.0 1 O 572.0 574.0 Buy
      		122,579 497 LSE
      10:05:55 572.0 48 O 572.0 574.0 Sell
      		122,578 496 LSE
      10:05:55 574.0 250 O 572.0 574.0 Buy
      		122,530 495 LSE
      10:04:38 573.524 230 O 572.0 574.0 Buy
      		122,280 494 LSE
      10:03:04 574.0 150 O 572.0 574.0 Buy
      		122,050 493 LSE
      10:01:40 573.493 174 O 572.0 574.0 Buy
      		121,900 492 LSE
      09:59:51 574.0 35 AT 572.0 574.0 Buy
      		121,726 491 LSE
      09:59:38 572.66 104 O 572.0 574.0 Sell
      		121,691 490 LSE
      09:59:07 574.0 366 O 572.0 574.0 Buy
      		121,587 489 LSE
      09:58:00 574.5 3 O 572.0 574.5 Buy
      		121,221 488 LSE
      09:58:00 573.0 73 AT 573.0 574.5 Sell
      		121,218 487 LSE
      09:58:00 573.5 174 AT 573.5 574.5 Sell
      		121,145 486 LSE
      09:58:00 573.5 33 AT 573.5 574.5 Sell
      		120,971 485 LSE
      09:53:57 575.0 29 AT 573.5 575.0 Buy
      		120,938 484 LSE
      09:52:59 575.0 28 AT 573.5 575.0 Buy
      		120,909 483 LSE
      09:50:33 575.0 50 AT 573.0 575.0 Buy
      		120,881 482 LSE
      09:50:32 574.5 131 AT 573.0 574.5 Buy
      		120,831 481 LSE
      09:50:32 574.5 176 AT 573.0 574.5 Buy
      		120,700 480 LSE
      09:50:32 574.5 175 AT 573.0 574.5 Buy
      		120,524 479 LSE
      09:50:32 574.5 9 AT 573.0 574.5 Buy
      		120,349 478 LSE
      09:50:32 574.0 95 AT 573.0 574.0 Buy
      		120,340 477 LSE
      09:50:32 574.0 103 AT 573.0 574.0 Buy
      		120,245 476 LSE
      09:50:32 574.0 97 AT 573.0 574.0 Buy
      		120,142 475 LSE
      09:49:41 574.102 517 O 573.0 574.5 Buy
      		120,045 474 LSE
      09:48:47 573.5 40 AT 573.5 574.5 Sell
      		119,528 473 LSE
      09:47:45 573.5 47 AT 573.5 574.5 Sell
      		119,488 472 LSE
      09:47:23 574.0 1 AT 574.0 575.0 Sell
      		119,441 471 LSE
      09:47:23 574.0 73 AT 574.0 575.0 Sell
      		119,440 470 LSE
      09:47:19 574.5 172 AT 574.5 576.0 Sell
      		119,367 469 LSE
      09:47:19 574.5 90 AT 574.5 576.0 Sell
      		119,195 468 LSE
      09:47:19 574.5 45 AT 574.5 576.0 Sell
      		119,105 467 LSE
      09:47:19 574.5 1 AT 574.5 576.0 Sell
      		119,060 466 LSE
      09:47:19 574.5 22 AT 574.5 576.0 Sell
      		119,059 465 LSE
      09:47:19 574.5 1 AT 574.5 576.0 Sell
      		119,037 464 LSE
      09:47:19 577.0 1 O 574.5 576.0 Buy
      		119,036 463 LSE
      09:47:19 575.0 2 AT 575.0 576.5 Sell
      		119,035 462 LSE
      09:47:19 575.0 49 AT 575.0 577.0 Sell
      		119,033 461 LSE
      09:47:19 575.0 48 AT 575.0 577.0 Sell
      		118,984 460 LSE
      09:47:19 575.0 77 AT 575.0 577.0 Sell
      		118,936 459 LSE
      09:47:19 575.0 346 AT 575.0 577.0 Sell
      		118,859 458 LSE
      09:47:19 575.0 302 AT 575.0 577.0 Sell
      		118,513 457 LSE
      09:47:19 575.0 188 AT 575.0 577.0 Sell
      		118,211 456 LSE
      09:47:19 575.0 80 AT 575.0 577.0 Sell
      		118,023 455 LSE
      09:45:45 576.0 43 O 575.0 577.0
      		117,943 454 LSE
      09:45:43 575.612 141 O 575.0 577.0 Sell
      		117,900 453 LSE
      09:45:35 576.08 32 O 575.0 577.0 Buy
      		117,759 452 LSE
      09:44:50 575.604 797 O 575.0 577.0 Sell
      		117,727 451 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      LSE
      80JU
      Hsbc Bk. 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads