Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:13 | 579.5 | 3 | O | 572.5 | 578.0 | Buy | 30,257 | 101 | LSE | |
| 03:37:28 | 580.0 | 664 | AT | 572.5 | 580.0 | Buy | 30,254 | 100 | LSE | |
| 03:37:28 | 577.5 | 17 | AT | 572.5 | 577.5 | Buy | 29,590 | 99 | LSE | |
| 03:37:26 | 577.5 | 269 | O | 572.5 | 577.5 | Buy | 29,573 | 98 | LSE | |
| 03:37:26 | 576.0 | 288 | AT | 576.0 | 579.0 | Sell | 29,304 | 97 | LSE | |
| 03:37:26 | 575.0 | 65 | AT | 575.0 | 579.0 | Sell | 29,016 | 96 | LSE | |
| 03:37:26 | 579.0 | 58 | AT | 575.0 | 579.0 | Buy | 28,951 | 95 | LSE | |
| 03:37:26 | 579.0 | 141 | AT | 575.0 | 579.0 | Buy | 28,893 | 94 | LSE | |
| 03:37:25 | 575.0 | 58 | O | 575.0 | 579.0 | Sell | 28,752 | 93 | LSE | |
| 03:37:25 | 576.5 | 12 | O | 575.0 | 579.0 | Sell | 28,694 | 92 | LSE | |
| 03:37:25 | 576.5 | 10 | O | 575.0 | 579.0 | Sell | 28,682 | 91 | LSE | |
| 03:37:25 | 576.5 | 5 | O | 575.0 | 579.0 | Sell | 28,672 | 90 | LSE | |
| 03:37:25 | 576.5 | 33 | AT | 575.0 | 576.5 | Buy | 28,667 | 89 | LSE | |
| 03:37:25 | 576.0 | 138 | AT | 574.0 | 576.0 | Buy | 28,634 | 88 | LSE | |
| 03:37:25 | 576.0 | 750 | AT | 576.0 | 576.5 | Sell | 28,496 | 87 | LSE | |
| 03:37:25 | 576.0 | 410 | AT | 576.0 | 576.5 | Sell | 27,746 | 86 | LSE | |
| 03:37:25 | 576.0 | 340 | AT | 571.0 | 576.0 | Buy | 27,336 | 85 | LSE | |
| 03:36:27 | 574.65 | 500 | O | 571.0 | 576.0 | Buy | 26,996 | 84 | LSE | |
| 03:35:47 | 574.65 | 450 | O | 571.0 | 576.0 | Buy | 26,496 | 83 | LSE | |
| 03:34:10 | 576.0 | 2 | O | 571.0 | 576.0 | Buy | 26,046 | 82 | LSE | |
| 03:33:25 | 574.65 | 172 | O | 571.0 | 576.0 | Buy | 26,044 | 81 | LSE | |
| 03:31:08 | 571.013 | 25 | O | 571.0 | 576.0 | Sell | 25,872 | 80 | LSE | |
| 03:30:46 | 574.265 | 174 | O | 570.0 | 576.0 | Buy | 25,847 | 79 | LSE | |
| 03:30:09 | 570.0 | 34 | O | 570.0 | 577.5 | Sell | 25,673 | 78 | LSE | |
| 03:30:07 | 573.5 | 8 | O | 570.0 | 577.5 | Sell | 25,639 | 77 | LSE | |
| 03:28:41 | 570.0 | 80 | O | 570.0 | 576.0 | Sell | 25,631 | 76 | LSE | |
| 03:27:34 | 571.5 | 3 | O | 569.5 | 576.5 | Sell | 25,551 | 75 | LSE | |
| 03:27:34 | 571.5 | 1 | O | 569.5 | 576.5 | Sell | 25,548 | 74 | LSE | |
| 03:27:34 | 571.5 | 34 | O | 569.5 | 576.5 | Sell | 25,547 | 73 | LSE | |
| 03:27:33 | 571.5 | 165 | AT | 569.5 | 571.5 | Buy | 25,513 | 72 | LSE | |
| 03:25:52 | 571.28 | 170 | O | 569.5 | 572.0 | Buy | 25,348 | 71 | LSE | |
| 03:21:48 | 571.097 | 3000 | O | 569.5 | 572.0 | Buy | 25,178 | 70 | LSE | |
| 03:20:30 | 570.847 | 695 | O | 569.5 | 572.0 | Buy | 22,178 | 69 | LSE | |
| 03:17:31 | 572.5 | 80 | AT | 568.5 | 572.5 | Buy | 21,483 | 68 | LSE | |
| 03:17:25 | 572.5 | 150 | O | 565.0 | 572.5 | Buy | 21,403 | 67 | LSE | |
| 03:17:16 | 570.88 | 2000 | O | 568.0 | 572.5 | Buy | 21,253 | 66 | LSE | |
| 03:16:54 | 570.5 | 104 | AT | 567.0 | 570.5 | Buy | 19,253 | 65 | LSE | |
| 03:15:27 | 566.5 | 141 | AT | 560.5 | 566.5 | Buy | 19,149 | 64 | LSE | |
| 03:15:08 | 566.5 | 1 | O | 558.5 | 566.5 | Buy | 19,008 | 63 | LSE | |
| 03:15:08 | 566.5 | 1 | AT | 556.5 | 566.5 | Buy | 19,007 | 62 | LSE | |
| 03:14:46 | 561.9 | 87 | O | 556.5 | 566.5 | Buy | 19,006 | 61 | LSE | |
| 03:10:31 | 556.5 | 4 | O | 556.5 | 566.5 | Sell | 18,919 | 60 | LSE | |
| 03:10:30 | 556.5 | 5 | O | 556.5 | 566.5 | Sell | 18,915 | 59 | LSE | |
| 03:08:10 | 564.0 | 36 | O | 556.5 | 566.5 | Buy | 18,910 | 58 | LSE | |
| 03:07:56 | 561.89 | 530 | O | 556.5 | 566.5 | Buy | 18,874 | 57 | LSE | |
| 03:07:02 | 566.5 | 1 | O | 556.5 | 566.5 | Buy | 18,344 | 56 | LSE | |
| 03:07:00 | 561.9 | 52 | O | 556.5 | 566.5 | Buy | 18,343 | 55 | LSE | |
| 03:06:48 | 566.5 | 1 | O | 556.5 | 566.5 | Buy | 18,291 | 54 | LSE | |
| 03:06:45 | 566.5 | 1 | O | 556.5 | 566.5 | Buy | 18,290 | 53 | LSE | |
| 03:06:45 | 556.0 | 10 | O | 556.5 | 566.5 | Sell | 18,289 | 52 | LSE | |
| 03:06:45 | 566.5 | 5 | O | 556.5 | 566.5 | Buy | 18,279 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
