ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,093.57
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:50 574.288 2500 O 570.0 572.0 Buy
      		63,666 251 LSE
      06:20:46 570.5 40 AT 570.5 572.0 Sell
      		61,166 250 LSE
      06:20:41 572.0 216 O 570.5 572.0 Buy
      		61,126 249 LSE
      06:20:41 571.0 46 AT 571.0 572.0 Sell
      		60,910 248 LSE
      06:20:41 571.5 68 AT 571.5 572.0 Sell
      		60,864 247 LSE
      06:20:41 571.5 22 AT 571.5 573.0 Sell
      		60,796 246 LSE
      06:20:41 571.5 249 AT 571.5 573.0 Sell
      		60,774 245 LSE
      06:20:41 571.5 16 AT 571.5 573.0 Sell
      		60,525 244 LSE
      06:20:41 571.5 41 AT 571.5 573.0 Sell
      		60,509 243 LSE
      06:20:41 571.5 937 AT 571.5 573.0 Sell
      		60,468 242 LSE
      06:20:41 571.5 686 AT 571.5 573.0 Sell
      		59,531 241 LSE
      06:19:37 573.0 2 O 571.5 573.0 Buy
      		58,845 240 LSE
      06:19:37 571.5 134 AT 571.5 573.0 Sell
      		58,843 239 LSE
      06:19:36 573.0 1 O 571.5 573.0 Buy
      		58,709 238 LSE
      06:19:36 572.5 46 AT 572.5 573.0 Sell
      		58,708 237 LSE
      06:19:29 572.5 340 AT 572.5 574.5 Sell
      		58,662 236 LSE
      06:19:29 572.5 52 AT 572.5 574.5 Sell
      		58,322 235 LSE
      06:19:29 573.0 49 AT 573.0 574.5 Sell
      		58,270 234 LSE
      06:19:29 573.0 46 AT 573.0 574.5 Sell
      		58,221 233 LSE
      06:19:29 573.0 46 AT 573.0 574.5 Sell
      		58,175 232 LSE
      06:19:26 574.5 1 O 573.0 574.5 Buy
      		58,129 231 LSE
      06:14:46 573.0 36 AT 573.0 575.0 Sell
      		58,128 230 LSE
      06:14:46 574.5 240 AT 572.0 574.5 Buy
      		58,092 229 LSE
      06:14:46 574.5 45 AT 572.0 574.5 Buy
      		57,852 228 LSE
      06:14:46 574.5 138 AT 572.0 574.5 Buy
      		57,807 227 LSE
      06:14:03 572.0 180 O 572.0 574.5 Sell
      		57,669 226 LSE
      06:10:17 572.5 46 AT 571.5 572.5 Buy
      		57,489 225 LSE
      06:10:17 572.5 343 AT 571.5 572.5 Buy
      		57,443 224 LSE
      06:10:17 572.5 135 AT 571.5 572.5 Buy
      		57,100 223 LSE
      06:10:17 571.5 45 AT 569.5 571.5 Buy
      		56,965 222 LSE
      06:10:17 571.5 7 AT 569.5 571.5 Buy
      		56,920 221 LSE
      06:10:11 570.5 191 O 569.5 571.5
      		56,913 220 LSE
      06:10:03 571.5 93 AT 569.5 571.5 Buy
      		56,722 219 LSE
      06:10:03 571.5 34 AT 569.5 571.5 Buy
      		56,629 218 LSE
      06:10:03 571.5 48 AT 569.5 571.5 Buy
      		56,595 217 LSE
      06:09:58 573.303 2000 O 569.5 571.5 Buy
      		56,547 216 LSE
      06:07:04 570.58 100 O 569.5 571.5 Buy
      		54,547 215 LSE
      06:05:56 569.5 4 O 569.5 571.5 Sell
      		54,447 214 LSE
      06:05:56 571.5 1 O 569.5 571.5 Buy
      		54,443 213 LSE
      06:01:18 570.58 4 O 569.5 571.5 Buy
      		54,442 212 LSE
      05:59:38 569.5 47 AT 568.0 569.5 Buy
      		54,438 211 LSE
      05:59:38 569.5 135 AT 568.0 569.5 Buy
      		54,391 210 LSE
      05:59:33 568.5 48 AT 567.5 568.5 Buy
      		54,256 209 LSE
      05:59:33 568.5 364 AT 567.5 568.5 Buy
      		54,208 208 LSE
      05:59:30 567.0 9 AT 567.0 568.5 Sell
      		53,844 207 LSE
      05:59:30 568.0 49 AT 565.5 568.0 Buy
      		53,835 206 LSE
      05:59:30 568.0 364 AT 565.5 568.0 Buy
      		53,786 205 LSE
      05:58:24 568.0 20 O 565.5 568.0 Buy
      		53,422 204 LSE
      05:58:04 567.914 1838 O 564.5 568.0 Buy
      		53,402 203 LSE
      05:57:33 565.5 43 AT 564.0 565.5 Buy
      		51,564 202 LSE
      05:57:33 565.5 175 AT 564.0 565.5 Buy
      		51,521 201 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads