Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:52 | 577.5 | 194 | AT | 576.0 | 577.5 | Buy | 129,983 | 551 | LSE | |
| 11:10:52 | 577.0 | 100 | AT | 575.5 | 577.0 | Buy | 129,789 | 550 | LSE | |
| 11:10:52 | 577.0 | 81 | AT | 575.5 | 577.0 | Buy | 129,689 | 549 | LSE | |
| 11:10:52 | 577.0 | 104 | AT | 575.5 | 577.0 | Buy | 129,608 | 548 | LSE | |
| 11:08:00 | 577.23 | 171 | O | 575.5 | 577.5 | Buy | 129,504 | 547 | LSE | |
| 11:05:59 | 577.0 | 131 | AT | 575.5 | 577.0 | Buy | 129,333 | 546 | LSE | |
| 11:05:59 | 577.0 | 131 | AT | 575.5 | 577.0 | Buy | 129,202 | 545 | LSE | |
| 11:05:59 | 576.5 | 190 | AT | 575.0 | 576.5 | Buy | 129,071 | 544 | LSE | |
| 11:05:49 | 577.5 | 29 | AT | 575.0 | 577.5 | Buy | 128,881 | 543 | LSE | |
| 11:05:47 | 575.5 | 31 | AT | 575.5 | 578.5 | Sell | 128,852 | 542 | LSE | |
| 11:05:47 | 575.5 | 109 | AT | 575.5 | 578.5 | Sell | 128,821 | 541 | LSE | |
| 11:05:47 | 575.5 | 159 | AT | 575.5 | 578.5 | Sell | 128,712 | 540 | LSE | |
| 11:04:50 | 578.06 | 205 | O | 575.5 | 578.5 | Buy | 128,553 | 539 | LSE | |
| 11:04:25 | 578.5 | 44 | O | 575.5 | 578.5 | Buy | 128,348 | 538 | LSE | |
| 11:01:18 | 578.5 | 1 | O | 575.5 | 578.5 | Buy | 128,304 | 537 | LSE | |
| 11:01:15 | 578.019 | 300 | O | 575.5 | 578.5 | Buy | 128,303 | 536 | LSE | |
| 10:58:39 | 578.5 | 2 | O | 575.5 | 578.5 | Buy | 128,003 | 535 | LSE | |
| 10:42:55 | 579.5 | 176 | AT | 575.5 | 579.5 | Buy | 128,001 | 534 | LSE | |
| 10:42:21 | 578.948 | 857 | O | 575.5 | 579.5 | Buy | 127,825 | 533 | LSE | |
| 10:39:23 | 576.5 | 366 | AT | 575.0 | 576.5 | Buy | 126,968 | 532 | LSE | |
| 10:39:23 | 576.5 | 28 | AT | 575.0 | 576.5 | Buy | 126,602 | 531 | LSE | |
| 10:39:23 | 576.5 | 175 | AT | 575.0 | 576.5 | Buy | 126,574 | 530 | LSE | |
| 10:39:23 | 576.0 | 11 | AT | 574.0 | 576.0 | Buy | 126,399 | 529 | LSE | |
| 10:39:23 | 576.0 | 94 | AT | 574.0 | 576.0 | Buy | 126,388 | 528 | LSE | |
| 10:39:23 | 576.0 | 390 | AT | 574.0 | 576.0 | Buy | 126,294 | 527 | LSE | |
| 10:39:23 | 576.0 | 281 | AT | 574.0 | 576.0 | Buy | 125,904 | 526 | LSE | |
| 10:39:23 | 576.0 | 194 | AT | 574.0 | 576.0 | Buy | 125,623 | 525 | LSE | |
| 10:35:52 | 576.0 | 1 | O | 574.0 | 576.0 | Buy | 125,429 | 524 | LSE | |
| 10:35:27 | 575.5 | 113 | AT | 573.5 | 575.5 | Buy | 125,428 | 523 | LSE | |
| 10:35:27 | 575.5 | 9 | AT | 573.5 | 575.5 | Buy | 125,315 | 522 | LSE | |
| 10:35:27 | 575.5 | 350 | AT | 573.5 | 575.5 | Buy | 125,306 | 521 | LSE | |
| 10:35:27 | 575.0 | 360 | AT | 573.5 | 575.0 | Buy | 124,956 | 520 | LSE | |
| 10:35:27 | 575.0 | 46 | AT | 573.5 | 575.0 | Buy | 124,596 | 519 | LSE | |
| 10:35:27 | 575.0 | 154 | AT | 573.5 | 575.0 | Buy | 124,550 | 518 | LSE | |
| 10:34:21 | 575.5 | 52 | O | 573.5 | 575.5 | Buy | 124,396 | 517 | LSE | |
| 10:34:20 | 574.0 | 108 | AT | 574.0 | 575.5 | Sell | 124,344 | 516 | LSE | |
| 10:34:20 | 574.0 | 17 | AT | 574.0 | 575.5 | Sell | 124,236 | 515 | LSE | |
| 10:34:20 | 574.0 | 6 | AT | 574.0 | 575.5 | Sell | 124,219 | 514 | LSE | |
| 10:34:20 | 574.0 | 1 | AT | 574.0 | 575.5 | Sell | 124,213 | 513 | LSE | |
| 10:34:20 | 574.0 | 3 | AT | 574.0 | 575.5 | Sell | 124,212 | 512 | LSE | |
| 10:34:20 | 574.0 | 195 | AT | 574.0 | 575.5 | Sell | 124,209 | 511 | LSE | |
| 10:34:20 | 574.0 | 48 | AT | 574.0 | 575.5 | Sell | 124,014 | 510 | LSE | |
| 10:33:46 | 574.5 | 339 | AT | 573.0 | 574.5 | Buy | 123,966 | 509 | LSE | |
| 10:33:46 | 574.0 | 87 | AT | 572.0 | 574.0 | Buy | 123,627 | 508 | LSE | |
| 10:33:46 | 574.0 | 273 | AT | 572.0 | 574.0 | Buy | 123,540 | 507 | LSE | |
| 10:33:46 | 574.0 | 129 | AT | 572.0 | 574.0 | Buy | 123,267 | 506 | LSE | |
| 10:33:46 | 574.0 | 84 | AT | 572.0 | 574.0 | Buy | 123,138 | 505 | LSE | |
| 10:33:46 | 574.0 | 166 | AT | 572.0 | 574.0 | Buy | 123,054 | 504 | LSE | |
| 10:29:59 | 572.0 | 76 | O | 572.0 | 574.0 | Sell | 122,888 | 503 | LSE | |
| 10:27:59 | 574.0 | 1 | O | 572.0 | 574.0 | Buy | 122,812 | 502 | LSE | |
| 10:25:57 | 573.08 | 90 | O | 572.0 | 574.0 | Buy | 122,811 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
