ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,042.16
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:50 575.604 797 O 575.0 577.0 Sell
      		117,727 451 LSE
      09:40:39 575.5 78 AT 575.5 577.5 Sell
      		116,930 450 LSE
      09:40:39 575.5 176 AT 575.5 577.5 Sell
      		116,852 449 LSE
      09:40:38 577.5 1 AT 575.5 577.5 Buy
      		116,676 448 LSE
      09:40:38 577.5 13 AT 575.5 577.5 Buy
      		116,675 447 LSE
      09:40:38 577.5 8 AT 575.5 577.5 Buy
      		116,662 446 LSE
      09:40:36 576.774 256 O 575.0 577.5 Buy
      		116,654 445 LSE
      09:40:29 577.225 100 O 575.0 577.5 Buy
      		116,398 444 LSE
      09:40:01 577.5 146 O 575.0 577.5 Buy
      		116,298 443 LSE
      09:32:14 575.5 18 AT 575.5 577.5 Sell
      		116,152 442 LSE
      09:32:08 578.5 1 O 575.5 578.5 Buy
      		116,134 441 LSE
      09:32:08 578.5 8 O 575.5 578.5 Buy
      		116,133 440 LSE
      09:29:38 577.12 1 O 575.5 578.5 Buy
      		116,125 439 LSE
      09:28:02 575.5 54 O 575.5 578.5 Sell
      		116,124 438 LSE
      09:22:36 575.5 7246 O 575.5 578.5 Sell
      		116,070 437 LSE
      09:22:28 577.0 64 AT 574.5 577.0 Buy
      		108,824 436 LSE
      09:22:28 577.0 37 AT 574.5 577.0 Buy
      		108,760 435 LSE
      09:22:28 577.0 332 AT 574.5 577.0 Buy
      		108,723 434 LSE
      09:22:09 575.253 88 O 574.5 577.0 Sell
      		108,391 433 LSE
      09:20:15 575.5 65 AT 573.0 575.5 Buy
      		108,303 432 LSE
      09:20:15 575.5 48 AT 573.0 575.5 Buy
      		108,238 431 LSE
      09:20:00 575.0 65 AT 573.0 575.0 Buy
      		108,190 430 LSE
      09:20:00 575.0 223 AT 573.0 575.0 Buy
      		108,125 429 LSE
      09:20:00 575.0 296 AT 573.0 575.0 Buy
      		107,902 428 LSE
      09:19:23 575.0 55 AT 571.5 575.0 Buy
      		107,606 427 LSE
      09:19:23 575.0 46 AT 575.0 578.5 Sell
      		107,551 426 LSE
      09:19:23 575.5 1 AT 575.5 578.5 Sell
      		107,505 425 LSE
      09:19:23 575.5 81 AT 575.5 578.5 Sell
      		107,504 424 LSE
      09:19:23 576.0 96 AT 576.0 578.5 Sell
      		107,423 423 LSE
      09:19:23 576.0 79 AT 576.0 578.5 Sell
      		107,327 422 LSE
      09:19:23 576.5 70 AT 576.5 578.5 Sell
      		107,248 421 LSE
      09:19:23 576.5 43 AT 576.5 578.5 Sell
      		107,178 420 LSE
      09:19:23 576.5 10 AT 576.5 578.5 Sell
      		107,135 419 LSE
      09:19:16 577.0 200 O 576.5 578.5 Sell
      		107,125 418 LSE
      09:17:03 576.5 77 AT 575.0 576.5 Buy
      		106,925 417 LSE
      09:17:03 576.5 280 AT 575.0 576.5 Buy
      		106,848 416 LSE
      09:17:03 576.5 327 AT 575.0 576.5 Buy
      		106,568 415 LSE
      09:17:03 576.5 50 AT 575.0 576.5 Buy
      		106,241 414 LSE
      09:16:58 576.5 2 O 574.0 576.5 Buy
      		106,191 413 LSE
      09:16:10 576.5 1 O 573.5 576.5 Buy
      		106,189 412 LSE
      09:16:10 573.5 32 O 573.5 576.5 Sell
      		106,188 411 LSE
      09:14:53 575.598 260 O 573.5 576.5 Buy
      		106,156 410 LSE
      09:08:10 573.5 14 AT 573.5 576.0 Sell
      		105,896 409 LSE
      09:08:10 574.0 72 AT 574.0 577.0 Sell
      		105,882 408 LSE
      09:08:10 574.5 10 AT 574.5 577.0 Sell
      		105,810 407 LSE
      09:08:10 574.5 77 AT 574.5 577.0 Sell
      		105,800 406 LSE
      09:08:10 574.5 223 AT 574.5 577.0 Sell
      		105,723 405 LSE
      09:08:10 574.5 19 AT 574.5 577.0 Sell
      		105,500 404 LSE
      09:08:10 575.0 251 AT 575.0 577.0 Sell
      		105,481 403 LSE
      09:08:10 575.0 74 AT 575.0 577.0 Sell
      		105,230 402 LSE
      09:07:33 577.5 9 O 575.0 577.5 Buy
      		105,156 401 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads