ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,905.80
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      130.80
      1.60
      (1.24%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:50 141.2 7886 AT 141.2 141.9 Sell
      		905,850 288 LSE
      07:35:50 141.2 7886 AT 141.2 141.9 Sell
      		905,850 288 LSE
      07:35:50 141.2 7886 AT 141.2 141.9 Sell
      		905,850 288 LSE
      07:35:04 141.2 465278 UT 141.2 141.9 Sell
      		897,964 287 LSE
      07:35:04 141.2 465278 UT 141.2 141.9 Sell
      		897,964 287 LSE
      07:35:04 141.2 465278 UT 141.2 141.9 Sell
      		897,964 287 LSE
      07:29:51 141.7 214 AT 141.7 141.9 Sell
      		432,686 286 LSE
      07:29:51 141.7 214 AT 141.7 141.9 Sell
      		432,686 286 LSE
      07:29:51 141.7 214 AT 141.7 141.9 Sell
      		432,686 286 LSE
      07:29:51 141.7 415 AT 141.7 141.9 Sell
      		432,472 285 LSE
      07:29:51 141.7 415 AT 141.7 141.9 Sell
      		432,472 285 LSE
      07:29:51 141.7 415 AT 141.7 141.9 Sell
      		432,472 285 LSE
      07:29:00 141.8 431 AT 141.8 142.0 Sell
      		432,057 284 LSE
      07:29:00 141.8 431 AT 141.8 142.0 Sell
      		432,057 284 LSE
      07:29:00 141.8 431 AT 141.8 142.0 Sell
      		432,057 284 LSE
      07:29:00 141.8 482 AT 141.8 142.0 Sell
      		431,626 283 LSE
      07:29:00 141.8 482 AT 141.8 142.0 Sell
      		431,626 283 LSE
      07:29:00 141.8 482 AT 141.8 142.0 Sell
      		431,626 283 LSE
      07:29:00 141.8 1188 AT 141.8 142.0 Sell
      		431,144 282 LSE
      07:29:00 141.8 1188 AT 141.8 142.0 Sell
      		431,144 282 LSE
      07:29:00 141.8 1188 AT 141.8 142.0 Sell
      		431,144 282 LSE
      07:29:00 141.8 411 AT 141.8 142.0 Sell
      		429,956 281 LSE
      07:29:00 141.8 411 AT 141.8 142.0 Sell
      		429,956 281 LSE
      07:29:00 141.8 411 AT 141.8 142.0 Sell
      		429,956 281 LSE
      07:29:00 141.8 110 AT 141.8 142.0 Sell
      		429,545 280 LSE
      07:29:00 141.8 110 AT 141.8 142.0 Sell
      		429,545 280 LSE
      07:29:00 141.8 110 AT 141.8 142.0 Sell
      		429,545 280 LSE
      07:29:00 141.8 17 AT 141.8 142.0 Sell
      		429,435 279 LSE
      07:29:00 141.8 17 AT 141.8 142.0 Sell
      		429,435 279 LSE
      07:29:00 141.8 17 AT 141.8 142.0 Sell
      		429,435 279 LSE
      07:28:56 141.9 3670 AT 141.7 141.9 Buy
      		429,418 278 LSE
      07:28:56 141.9 3670 AT 141.7 141.9 Buy
      		429,418 278 LSE
      07:28:56 141.9 3670 AT 141.7 141.9 Buy
      		429,418 278 LSE
      07:28:55 141.9 453 AT 141.6 141.9 Buy
      		425,748 277 LSE
      07:28:55 141.9 453 AT 141.6 141.9 Buy
      		425,748 277 LSE
      07:28:55 141.9 453 AT 141.6 141.9 Buy
      		425,748 277 LSE
      07:28:55 141.9 484 AT 141.6 141.9 Buy
      		425,295 276 LSE
      07:28:55 141.9 484 AT 141.6 141.9 Buy
      		425,295 276 LSE
      07:28:55 141.9 484 AT 141.6 141.9 Buy
      		425,295 276 LSE
      07:28:55 141.9 671 AT 141.6 141.9 Buy
      		424,811 275 LSE
      07:28:55 141.9 671 AT 141.6 141.9 Buy
      		424,811 275 LSE
      07:28:55 141.9 671 AT 141.6 141.9 Buy
      		424,811 275 LSE
      07:28:55 141.9 455 AT 141.6 141.9 Buy
      		424,140 274 LSE
      07:28:55 141.9 455 AT 141.6 141.9 Buy
      		424,140 274 LSE
      07:28:55 141.9 455 AT 141.6 141.9 Buy
      		424,140 274 LSE
      07:28:55 141.9 2877 AT 141.6 141.9 Buy
      		423,685 273 LSE
      07:28:55 141.9 2877 AT 141.6 141.9 Buy
      		423,685 273 LSE
      07:28:55 141.9 2877 AT 141.6 141.9 Buy
      		423,685 273 LSE
      07:28:55 141.9 5152 AT 141.6 141.9 Buy
      		420,808 272 LSE
      07:28:55 141.9 5152 AT 141.6 141.9 Buy
      		420,808 272 LSE
      07:28:55 141.9 5152 AT 141.6 141.9 Buy
      		420,808 272 LSE
      07:28:55 141.9 2650 AT 141.6 141.9 Buy
      		415,656 271 LSE
      07:28:55 141.9 2650 AT 141.6 141.9 Buy
      		415,656 271 LSE
      07:28:55 141.9 2650 AT 141.6 141.9 Buy
      		415,656 271 LSE
      07:28:55 141.9 916 AT 141.6 141.9 Buy
      		413,006 270 LSE
      07:28:55 141.9 916 AT 141.6 141.9 Buy
      		413,006 270 LSE
      07:28:55 141.9 916 AT 141.6 141.9 Buy
      		413,006 270 LSE
      07:28:55 141.9 665 AT 141.6 141.9 Buy
      		412,090 269 LSE
      07:28:55 141.9 665 AT 141.6 141.9 Buy
      		412,090 269 LSE
      07:28:55 141.9 665 AT 141.6 141.9 Buy
      		412,090 269 LSE
      07:28:33 141.6 983 AT 141.6 141.9 Sell
      		411,425 268 LSE
      07:28:33 141.6 983 AT 141.6 141.9 Sell
      		411,425 268 LSE
      07:28:33 141.6 983 AT 141.6 141.9 Sell
      		411,425 268 LSE
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads