ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,191.15
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      130.80
      1.60
      (1.24%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE
      05:47:26 142.5 107 O 142.3 142.5 Buy
      		277,055 183 LSE
      05:47:26 142.5 107 O 142.3 142.5 Buy
      		277,055 183 LSE
      05:47:26 142.5 107 O 142.3 142.5 Buy
      		277,055 183 LSE
      05:44:08 142.338 64 O 142.3 142.5 Sell
      		276,948 182 LSE
      05:44:08 142.338 64 O 142.3 142.5 Sell
      		276,948 182 LSE
      05:44:08 142.338 64 O 142.3 142.5 Sell
      		276,948 182 LSE
      05:37:51 142.4 1078 AT 142.3 142.4 Buy
      		276,884 181 LSE
      05:37:51 142.4 1078 AT 142.3 142.4 Buy
      		276,884 181 LSE
      05:37:51 142.4 1078 AT 142.3 142.4 Buy
      		276,884 181 LSE
      05:26:32 142.353 1303 O 142.3 142.5 Sell
      		275,806 180 LSE
      05:26:32 142.353 1303 O 142.3 142.5 Sell
      		275,806 180 LSE
      05:26:32 142.353 1303 O 142.3 142.5 Sell
      		275,806 180 LSE
      05:22:49 142.4 1679 AT 142.3 142.4 Buy
      		274,503 179 LSE
      05:22:49 142.4 1679 AT 142.3 142.4 Buy
      		274,503 179 LSE
      05:22:49 142.4 1679 AT 142.3 142.4 Buy
      		274,503 179 LSE
      05:20:55 142.325 256 O 142.3 142.5 Sell
      		272,824 178 LSE
      05:20:55 142.325 256 O 142.3 142.5 Sell
      		272,824 178 LSE
      05:20:55 142.325 256 O 142.3 142.5 Sell
      		272,824 178 LSE
      05:18:02 142.5 6 O 142.3 142.5 Buy
      		272,568 177 LSE
      05:18:02 142.5 6 O 142.3 142.5 Buy
      		272,568 177 LSE
      05:18:02 142.5 6 O 142.3 142.5 Buy
      		272,568 177 LSE
      05:17:06 142.4 673 AT 142.2 142.4 Buy
      		272,562 176 LSE
      05:17:06 142.4 673 AT 142.2 142.4 Buy
      		272,562 176 LSE
      05:17:06 142.4 673 AT 142.2 142.4 Buy
      		272,562 176 LSE
      05:17:02 142.5 10 O 142.2 142.5 Buy
      		271,889 175 LSE
      05:17:02 142.5 10 O 142.2 142.5 Buy
      		271,889 175 LSE
      05:17:02 142.5 10 O 142.2 142.5 Buy
      		271,889 175 LSE
      05:16:16 142.4 3 AT 142.2 142.4 Buy
      		271,879 174 LSE
      05:16:16 142.4 3 AT 142.2 142.4 Buy
      		271,879 174 LSE
      05:16:16 142.4 3 AT 142.2 142.4 Buy
      		271,879 174 LSE
      05:16:06 142.3 143 AT 142.1 142.3 Buy
      		271,876 173 LSE
      05:16:06 142.3 143 AT 142.1 142.3 Buy
      		271,876 173 LSE
      05:16:06 142.3 143 AT 142.1 142.3 Buy
      		271,876 173 LSE
      05:16:06 142.3 2067 AT 142.1 142.3 Buy
      		271,733 172 LSE
      05:16:06 142.3 2067 AT 142.1 142.3 Buy
      		271,733 172 LSE
      05:16:06 142.3 2067 AT 142.1 142.3 Buy
      		271,733 172 LSE
      05:16:06 142.2 1459 AT 142.2 142.3 Sell
      		269,666 171 LSE
      05:16:06 142.2 1459 AT 142.2 142.3 Sell
      		269,666 171 LSE
      05:16:06 142.2 1459 AT 142.2 142.3 Sell
      		269,666 171 LSE
      05:16:06 142.2 3009 AT 142.2 142.3 Sell
      		268,207 170 LSE
      05:16:06 142.2 3009 AT 142.2 142.3 Sell
      		268,207 170 LSE
      05:16:06 142.2 3009 AT 142.2 142.3 Sell
      		268,207 170 LSE
      05:16:06 142.2 833 AT 142.2 142.3 Sell
      		265,198 169 LSE
      05:16:06 142.2 833 AT 142.2 142.3 Sell
      		265,198 169 LSE
      05:16:06 142.2 833 AT 142.2 142.3 Sell
      		265,198 169 LSE
      05:16:04 142.3 5151 AT 142.3 142.5 Sell
      		264,365 168 LSE
      05:16:04 142.3 5151 AT 142.3 142.5 Sell
      		264,365 168 LSE
      05:16:04 142.3 5151 AT 142.3 142.5 Sell
      		264,365 168 LSE
      05:16:04 142.3 3861 AT 142.3 142.5 Sell
      		259,214 167 LSE
      05:16:04 142.3 3861 AT 142.3 142.5 Sell
      		259,214 167 LSE
      05:16:04 142.3 3861 AT 142.3 142.5 Sell
      		259,214 167 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads