ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,336.87
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE
      07:12:02 141.7 1373 AT 141.7 141.9 Sell
      		389,315 250 LSE
      07:12:02 141.7 1373 AT 141.7 141.9 Sell
      		389,315 250 LSE
      07:12:02 141.7 1373 AT 141.7 141.9 Sell
      		389,315 250 LSE
      07:11:38 141.8 1132 AT 141.8 142.0 Sell
      		387,942 249 LSE
      07:11:38 141.8 1132 AT 141.8 142.0 Sell
      		387,942 249 LSE
      07:11:38 141.8 1132 AT 141.8 142.0 Sell
      		387,942 249 LSE
      07:11:38 141.8 1742 AT 141.8 142.0 Sell
      		386,810 248 LSE
      07:11:38 141.8 1742 AT 141.8 142.0 Sell
      		386,810 248 LSE
      07:11:38 141.8 1742 AT 141.8 142.0 Sell
      		386,810 248 LSE
      07:11:38 141.8 337 AT 141.8 142.0 Sell
      		385,068 247 LSE
      07:11:38 141.8 337 AT 141.8 142.0 Sell
      		385,068 247 LSE
      07:11:38 141.8 337 AT 141.8 142.0 Sell
      		385,068 247 LSE
      07:11:38 141.8 3830 AT 141.8 142.0 Sell
      		384,731 246 LSE
      07:11:38 141.8 3830 AT 141.8 142.0 Sell
      		384,731 246 LSE
      07:11:38 141.8 3830 AT 141.8 142.0 Sell
      		384,731 246 LSE
      07:06:51 142.0 15 O 141.8 142.0 Buy
      		380,901 245 LSE
      07:06:51 142.0 15 O 141.8 142.0 Buy
      		380,901 245 LSE
      07:06:51 142.0 15 O 141.8 142.0 Buy
      		380,901 245 LSE
      07:04:58 141.9 1650 AT 141.9 142.1 Sell
      		380,886 244 LSE
      07:04:58 141.9 1650 AT 141.9 142.1 Sell
      		380,886 244 LSE
      07:04:58 141.9 1650 AT 141.9 142.1 Sell
      		380,886 244 LSE
      07:04:58 141.9 3856 AT 141.9 142.1 Sell
      		379,236 243 LSE
      07:04:58 141.9 3856 AT 141.9 142.1 Sell
      		379,236 243 LSE
      07:04:58 141.9 3856 AT 141.9 142.1 Sell
      		379,236 243 LSE
      07:04:02 141.9 5 O 141.9 142.1 Sell
      		375,380 242 LSE
      07:04:02 141.9 5 O 141.9 142.1 Sell
      		375,380 242 LSE
      07:04:02 141.9 5 O 141.9 142.1 Sell
      		375,380 242 LSE
      06:59:37 142.09 3494 O 141.9 142.1 Buy
      		375,375 241 LSE
      06:59:37 142.09 3494 O 141.9 142.1 Buy
      		375,375 241 LSE
      06:59:37 142.09 3494 O 141.9 142.1 Buy
      		375,375 241 LSE
      06:48:02 141.9 1679 O 141.9 142.1 Sell
      		371,881 240 LSE
      06:48:02 141.9 1679 O 141.9 142.1 Sell
      		371,881 240 LSE
      06:48:02 141.9 1679 O 141.9 142.1 Sell
      		371,881 240 LSE
      06:47:40 141.9 1272 AT 141.8 141.9 Buy
      		370,202 239 LSE
      06:47:40 141.9 1272 AT 141.8 141.9 Buy
      		370,202 239 LSE
      06:47:40 141.9 1272 AT 141.8 141.9 Buy
      		370,202 239 LSE
      06:47:40 141.9 160 AT 141.8 141.9 Buy
      		368,930 238 LSE
      06:47:40 141.9 160 AT 141.8 141.9 Buy
      		368,930 238 LSE
      06:47:40 141.9 160 AT 141.8 141.9 Buy
      		368,930 238 LSE
      06:47:39 141.9 563 AT 141.8 141.9 Buy
      		368,770 237 LSE
      06:47:39 141.9 563 AT 141.8 141.9 Buy
      		368,770 237 LSE
      06:47:39 141.9 563 AT 141.8 141.9 Buy
      		368,770 237 LSE
      06:47:39 142.0 6570 AT 141.8 142.0 Buy
      		368,207 236 LSE
      06:47:39 142.0 6570 AT 141.8 142.0 Buy
      		368,207 236 LSE
      06:47:39 142.0 6570 AT 141.8 142.0 Buy
      		368,207 236 LSE
      06:47:39 141.9 1103 AT 141.7 141.9 Buy
      		361,637 235 LSE
      06:47:39 141.9 1103 AT 141.7 141.9 Buy
      		361,637 235 LSE
      06:47:39 141.9 1103 AT 141.7 141.9 Buy
      		361,637 235 LSE
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      17OR
      Bk. America 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads