ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.025
      -0.21%
      Bitcoin
      100,446.92
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      130.80
      1.60
      (1.24%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:53 140.1 508 AT 140.1 140.7 Sell
      		64,793 51 LSE
      03:19:53 140.1 970 AT 140.1 140.7 Sell
      		64,285 50 LSE
      03:18:55 140.5 4 O 140.0 140.5 Buy
      		63,315 49 LSE
      03:18:34 140.2 2100 AT 139.5 140.2 Buy
      		63,311 48 LSE
      03:18:34 140.1 657 AT 139.5 140.1 Buy
      		61,211 47 LSE
      03:18:34 140.0 900 AT 139.5 140.0 Buy
      		60,554 46 LSE
      03:14:35 139.5 892 AT 139.5 140.2 Sell
      		59,654 45 LSE
      03:14:35 139.6 635 AT 139.6 140.2 Sell
      		58,762 44 LSE
      03:14:35 139.6 177 AT 139.6 140.2 Sell
      		58,127 43 LSE
      03:14:35 139.6 344 AT 139.6 140.2 Sell
      		57,950 42 LSE
      03:12:00 139.6 2764 AT 139.6 140.0 Sell
      		57,606 41 LSE
      03:10:37 143.5 2 O 139.6 140.0 Buy
      		54,842 40 LSE
      03:10:37 143.5 2 O 139.6 140.0 Buy
      		54,840 39 LSE
      03:10:36 143.5 1 O 139.6 140.0 Buy
      		54,838 38 LSE
      03:09:45 141.4 9 O 139.6 140.0 Buy
      		54,837 37 LSE
      03:09:39 139.7 1223 AT 139.7 140.3 Sell
      		54,828 36 LSE
      03:09:39 139.7 1988 AT 139.7 140.4 Sell
      		53,605 35 LSE
      03:09:39 139.7 471 AT 139.7 140.4 Sell
      		51,617 34 LSE
      03:09:39 139.7 462 AT 139.7 140.4 Sell
      		51,146 33 LSE
      03:09:39 139.8 430 AT 139.8 140.4 Sell
      		50,684 32 LSE
      03:09:39 139.8 415 AT 139.8 140.4 Sell
      		50,254 31 LSE
      03:09:37 140.1 495 AT 140.1 140.9 Sell
      		49,839 30 LSE
      03:09:37 140.2 3617 AT 140.2 140.9 Sell
      		49,344 29 LSE
      03:09:37 140.2 8143 AT 140.2 140.9 Sell
      		45,727 28 LSE
      03:09:37 140.2 16408 AT 140.2 140.9 Sell
      		37,584 27 LSE
      03:09:37 140.2 426 AT 140.2 140.9 Sell
      		21,176 26 LSE
      03:09:37 140.2 439 AT 140.2 140.9 Sell
      		20,750 25 LSE
      03:09:37 140.2 4105 AT 140.2 140.9 Sell
      		20,311 24 LSE
      03:09:37 140.3 3968 AT 140.3 140.9 Sell
      		16,206 23 LSE
      03:09:37 140.4 628 AT 140.4 141.0 Sell
      		12,238 22 LSE
      03:09:37 140.4 4109 AT 140.4 141.0 Sell
      		11,610 21 LSE
      03:09:37 140.5 752 AT 140.5 141.2 Sell
      		7,501 20 LSE
      03:03:16 140.4 4 O 140.5 141.5 Sell
      		6,749 19 LSE
      03:03:16 142.9 6 O 140.5 141.5 Buy
      		6,745 18 LSE
      03:03:15 142.9 580 O 140.5 141.5 Buy
      		6,739 17 LSE
      03:03:15 142.9 10 O 140.5 141.5 Buy
      		6,159 16 LSE
      03:03:15 142.9 3 O 140.5 141.5 Buy
      		6,149 15 LSE
      03:03:15 142.9 12 O 140.5 141.5 Buy
      		6,146 14 LSE
      03:03:15 142.9 3 O 140.5 141.5 Buy
      		6,134 13 LSE
      03:03:15 142.9 10 O 140.5 141.5 Buy
      		6,131 12 LSE
      03:03:15 142.9 2 O 140.5 141.5 Buy
      		6,121 11 LSE
      03:03:15 142.9 1 O 140.5 141.5 Buy
      		6,119 10 LSE
      03:03:14 142.9 13 O 140.5 141.5 Buy
      		6,118 9 LSE
      03:03:14 140.4 223 O 140.5 141.5 Sell
      		6,105 8 LSE
      03:03:14 142.9 25 O 140.5 141.5 Buy
      		5,882 7 LSE
      03:03:14 142.9 1 O 140.5 141.5 Buy
      		5,857 6 LSE
      03:03:08 142.9 2 O 140.5 141.6 Buy
      		5,856 5 LSE
      03:02:38 141.6 261 O 140.5 141.6 Buy
      		5,854 4 LSE
      03:02:24 141.038 2800 O 140.5 141.6 Sell
      		5,593 3 LSE
      03:00:23 140.525 256 O 139.4 143.9 Sell
      		2,793 2 LSE
      03:00:20 141.0 2537 UT 141.2 141.9
      		2,537 1 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads