ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,547.96
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:31 141.6 439 AT 141.0 141.6 Buy
      		96,147 67 LSE
      03:54:31 141.6 439 AT 141.0 141.6 Buy
      		96,147 67 LSE
      03:54:31 141.6 439 AT 141.0 141.6 Buy
      		96,147 67 LSE
      03:54:31 141.6 671 AT 141.0 141.6 Buy
      		95,708 66 LSE
      03:54:31 141.6 671 AT 141.0 141.6 Buy
      		95,708 66 LSE
      03:54:31 141.6 671 AT 141.0 141.6 Buy
      		95,708 66 LSE
      03:54:28 141.6 431 AT 140.9 141.6 Buy
      		95,037 65 LSE
      03:54:28 141.6 431 AT 140.9 141.6 Buy
      		95,037 65 LSE
      03:54:28 141.6 431 AT 140.9 141.6 Buy
      		95,037 65 LSE
      03:47:55 141.4 1 O 140.6 141.4 Buy
      		94,606 64 LSE
      03:47:55 141.4 1 O 140.6 141.4 Buy
      		94,606 64 LSE
      03:47:55 141.4 1 O 140.6 141.4 Buy
      		94,606 64 LSE
      03:37:06 141.0 656 AT 140.6 141.0 Buy
      		94,605 63 LSE
      03:37:06 141.0 656 AT 140.6 141.0 Buy
      		94,605 63 LSE
      03:37:06 141.0 656 AT 140.6 141.0 Buy
      		94,605 63 LSE
      03:37:06 140.9 1218 AT 140.6 140.9 Buy
      		93,949 62 LSE
      03:37:06 140.9 1218 AT 140.6 140.9 Buy
      		93,949 62 LSE
      03:37:06 140.9 1218 AT 140.6 140.9 Buy
      		93,949 62 LSE
      03:37:06 140.9 1416 AT 140.6 140.9 Buy
      		92,731 61 LSE
      03:37:06 140.9 1416 AT 140.6 140.9 Buy
      		92,731 61 LSE
      03:37:06 140.9 1416 AT 140.6 140.9 Buy
      		92,731 61 LSE
      03:37:01 140.8 302 AT 140.4 140.8 Buy
      		91,315 60 LSE
      03:37:01 140.8 302 AT 140.4 140.8 Buy
      		91,315 60 LSE
      03:37:01 140.8 302 AT 140.4 140.8 Buy
      		91,315 60 LSE
      03:37:01 140.8 427 AT 140.4 140.8 Buy
      		91,013 59 LSE
      03:37:01 140.8 427 AT 140.4 140.8 Buy
      		91,013 59 LSE
      03:37:01 140.8 427 AT 140.4 140.8 Buy
      		91,013 59 LSE
      03:37:01 140.8 1900 AT 140.4 140.8 Buy
      		90,586 58 LSE
      03:37:01 140.8 1900 AT 140.4 140.8 Buy
      		90,586 58 LSE
      03:37:01 140.8 1900 AT 140.4 140.8 Buy
      		90,586 58 LSE
      03:37:01 140.8 151 AT 140.4 140.8 Buy
      		88,686 57 LSE
      03:37:01 140.8 151 AT 140.4 140.8 Buy
      		88,686 57 LSE
      03:37:01 140.8 151 AT 140.4 140.8 Buy
      		88,686 57 LSE
      03:33:07 140.5 2900 AT 140.2 140.5 Buy
      		88,535 56 LSE
      03:33:07 140.5 2900 AT 140.2 140.5 Buy
      		88,535 56 LSE
      03:33:07 140.5 2900 AT 140.2 140.5 Buy
      		88,535 56 LSE
      03:33:07 140.4 286 AT 140.2 140.4 Buy
      		85,635 55 LSE
      03:33:07 140.4 286 AT 140.2 140.4 Buy
      		85,635 55 LSE
      03:33:07 140.4 286 AT 140.2 140.4 Buy
      		85,635 55 LSE
      03:32:51 140.3 729 AT 140.1 140.3 Buy
      		85,349 54 LSE
      03:32:51 140.3 729 AT 140.1 140.3 Buy
      		85,349 54 LSE
      03:32:51 140.3 729 AT 140.1 140.3 Buy
      		85,349 54 LSE
      03:32:51 140.3 1197 AT 140.1 140.3 Buy
      		84,620 53 LSE
      03:32:51 140.3 1197 AT 140.1 140.3 Buy
      		84,620 53 LSE
      03:32:51 140.3 1197 AT 140.1 140.3 Buy
      		84,620 53 LSE
      03:32:51 140.3 868 AT 140.1 140.3 Buy
      		83,423 52 LSE
      03:32:51 140.3 868 AT 140.1 140.3 Buy
      		83,423 52 LSE
      03:32:51 140.3 868 AT 140.1 140.3 Buy
      		83,423 52 LSE
      03:30:55 140.3 485 AT 140.1 140.3 Buy
      		82,555 51 LSE
      03:30:55 140.3 485 AT 140.1 140.3 Buy
      		82,555 51 LSE
      03:30:55 140.3 485 AT 140.1 140.3 Buy
      		82,555 51 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      77HV
      Investec Bnk 23
      TG
      G28
      Tevogen Bio
      LSE
      55WS
      Investec Bnk 26
      LSE
      OO59
      Newday Fmi 24 A
      LSE
      BU28
      Int.fin.25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads