ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.35
      0.09%
      Bitcoin
      98,868.50
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:39 141.8 3953 AT 141.8 142.0 Sell
      		351,761 226 LSE
      06:39:39 141.8 3953 AT 141.8 142.0 Sell
      		351,761 226 LSE
      06:39:39 141.8 1584 AT 141.8 142.0 Sell
      		347,808 225 LSE
      06:39:39 141.8 1584 AT 141.8 142.0 Sell
      		347,808 225 LSE
      06:39:09 142.0 5 O 141.8 142.0 Buy
      		346,224 224 LSE
      06:39:09 142.0 5 O 141.8 142.0 Buy
      		346,224 224 LSE
      06:39:09 142.0 2109 AT 141.8 142.0 Buy
      		346,219 223 LSE
      06:39:09 142.0 2109 AT 141.8 142.0 Buy
      		346,219 223 LSE
      06:39:09 141.9 143 AT 141.8 141.9 Buy
      		344,110 222 LSE
      06:39:09 141.9 143 AT 141.8 141.9 Buy
      		344,110 222 LSE
      06:39:09 141.9 2900 AT 141.8 141.9 Buy
      		343,967 221 LSE
      06:39:09 141.9 2900 AT 141.8 141.9 Buy
      		343,967 221 LSE
      06:39:09 141.9 3897 AT 141.9 142.0 Sell
      		341,067 220 LSE
      06:39:09 141.9 3897 AT 141.9 142.0 Sell
      		341,067 220 LSE
      06:39:09 142.0 1738 AT 142.0 142.2 Sell
      		337,170 219 LSE
      06:39:09 142.0 1738 AT 142.0 142.2 Sell
      		337,170 219 LSE
      06:39:09 142.0 3928 AT 142.0 142.2 Sell
      		335,432 218 LSE
      06:39:09 142.0 3928 AT 142.0 142.2 Sell
      		335,432 218 LSE
      06:31:46 142.15 37 O 142.0 142.2 Buy
      		331,504 217 LSE
      06:31:46 142.15 37 O 142.0 142.2 Buy
      		331,504 217 LSE
      06:18:26 142.1 972 AT 142.0 142.1 Buy
      		331,467 216 LSE
      06:18:26 142.1 972 AT 142.0 142.1 Buy
      		331,467 216 LSE
      06:18:23 142.1 4579 AT 142.1 142.2 Sell
      		330,495 215 LSE
      06:18:23 142.1 4579 AT 142.1 142.2 Sell
      		330,495 215 LSE
      06:18:21 142.1 3829 AT 142.1 142.3 Sell
      		325,916 214 LSE
      06:18:21 142.1 3829 AT 142.1 142.3 Sell
      		325,916 214 LSE
      06:18:21 142.1 286 AT 142.1 142.3 Sell
      		322,087 213 LSE
      06:18:21 142.1 286 AT 142.1 142.3 Sell
      		322,087 213 LSE
      06:17:45 142.1 3 O 142.1 142.3 Sell
      		321,801 212 LSE
      06:17:45 142.1 3 O 142.1 142.3 Sell
      		321,801 212 LSE
      06:14:36 142.2 3856 AT 142.2 142.4 Sell
      		321,798 211 LSE
      06:14:36 142.2 3856 AT 142.2 142.4 Sell
      		321,798 211 LSE
      06:14:36 142.2 407 AT 142.2 142.4 Sell
      		317,942 210 LSE
      06:14:36 142.2 407 AT 142.2 142.4 Sell
      		317,942 210 LSE
      06:14:36 142.2 1695 AT 142.2 142.4 Sell
      		317,535 209 LSE
      06:14:36 142.2 1695 AT 142.2 142.4 Sell
      		317,535 209 LSE
      06:09:53 142.2 131 AT 142.2 142.4 Sell
      		315,840 208 LSE
      06:09:53 142.2 131 AT 142.2 142.4 Sell
      		315,840 208 LSE
      06:09:52 142.2 490 AT 142.2 142.4 Sell
      		315,709 207 LSE
      06:09:52 142.2 490 AT 142.2 142.4 Sell
      		315,709 207 LSE
      06:09:52 142.2 740 AT 142.2 142.4 Sell
      		315,219 206 LSE
      06:09:52 142.2 740 AT 142.2 142.4 Sell
      		315,219 206 LSE
      06:09:51 142.3 2100 AT 142.0 142.3 Buy
      		314,479 205 LSE
      06:09:51 142.3 2100 AT 142.0 142.3 Buy
      		314,479 205 LSE
      06:09:51 142.3 2702 AT 142.0 142.3 Buy
      		312,379 204 LSE
      06:09:51 142.3 2702 AT 142.0 142.3 Buy
      		312,379 204 LSE
      06:09:51 142.3 2300 AT 142.0 142.3 Buy
      		309,677 203 LSE
      06:09:51 142.3 2300 AT 142.0 142.3 Buy
      		309,677 203 LSE
      06:09:51 142.2 984 AT 142.0 142.2 Buy
      		307,377 202 LSE
      06:09:51 142.2 984 AT 142.0 142.2 Buy
      		307,377 202 LSE
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads