ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,273.74
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE
      07:28:33 141.6 3811 AT 141.6 141.9 Sell
      		408,034 266 LSE
      07:28:33 141.6 3811 AT 141.6 141.9 Sell
      		408,034 266 LSE
      07:28:33 141.6 3811 AT 141.6 141.9 Sell
      		408,034 266 LSE
      07:27:45 141.7 791 AT 141.7 141.9 Sell
      		404,223 265 LSE
      07:27:45 141.7 791 AT 141.7 141.9 Sell
      		404,223 265 LSE
      07:27:45 141.7 791 AT 141.7 141.9 Sell
      		404,223 265 LSE
      07:27:44 141.7 658 AT 141.7 141.9 Sell
      		403,432 264 LSE
      07:27:44 141.7 658 AT 141.7 141.9 Sell
      		403,432 264 LSE
      07:27:44 141.7 658 AT 141.7 141.9 Sell
      		403,432 264 LSE
      07:27:44 141.7 2120 AT 141.7 141.9 Sell
      		402,774 263 LSE
      07:27:44 141.7 2120 AT 141.7 141.9 Sell
      		402,774 263 LSE
      07:27:44 141.7 2120 AT 141.7 141.9 Sell
      		402,774 263 LSE
      07:26:59 141.8 2868 AT 141.6 141.8 Buy
      		400,654 262 LSE
      07:26:59 141.8 2868 AT 141.6 141.8 Buy
      		400,654 262 LSE
      07:26:59 141.8 2868 AT 141.6 141.8 Buy
      		400,654 262 LSE
      07:26:59 141.8 1011 AT 141.6 141.8 Buy
      		397,786 261 LSE
      07:26:59 141.8 1011 AT 141.6 141.8 Buy
      		397,786 261 LSE
      07:26:59 141.8 1011 AT 141.6 141.8 Buy
      		397,786 261 LSE
      07:24:54 141.6 6 AT 141.6 141.8 Sell
      		396,775 260 LSE
      07:24:54 141.6 6 AT 141.6 141.8 Sell
      		396,775 260 LSE
      07:24:54 141.6 6 AT 141.6 141.8 Sell
      		396,775 260 LSE
      07:21:09 141.6 115 AT 141.6 141.8 Sell
      		396,769 259 LSE
      07:21:09 141.6 115 AT 141.6 141.8 Sell
      		396,769 259 LSE
      07:21:09 141.6 115 AT 141.6 141.8 Sell
      		396,769 259 LSE
      07:19:28 141.7 143 AT 141.6 141.7 Buy
      		396,654 258 LSE
      07:19:28 141.7 143 AT 141.6 141.7 Buy
      		396,654 258 LSE
      07:19:28 141.7 143 AT 141.6 141.7 Buy
      		396,654 258 LSE
      07:13:02 141.7 75 AT 141.6 141.7 Buy
      		396,511 257 LSE
      07:13:02 141.7 75 AT 141.6 141.7 Buy
      		396,511 257 LSE
      07:13:02 141.7 75 AT 141.6 141.7 Buy
      		396,511 257 LSE
      07:13:02 141.7 915 AT 141.6 141.7 Buy
      		396,436 256 LSE
      07:13:02 141.7 915 AT 141.6 141.7 Buy
      		396,436 256 LSE
      07:13:02 141.7 915 AT 141.6 141.7 Buy
      		396,436 256 LSE
      07:12:22 141.7 740 O 141.6 141.8
      		395,521 255 LSE
      07:12:22 141.7 740 O 141.6 141.8
      		395,521 255 LSE
      07:12:22 141.7 740 O 141.6 141.8
      		395,521 255 LSE
      07:12:22 141.7 1504 AT 141.7 141.8 Sell
      		394,781 254 LSE
      07:12:22 141.7 1504 AT 141.7 141.8 Sell
      		394,781 254 LSE
      07:12:22 141.7 1504 AT 141.7 141.8 Sell
      		394,781 254 LSE
      07:12:22 141.7 143 AT 141.7 141.8 Sell
      		393,277 253 LSE
      07:12:22 141.7 143 AT 141.7 141.8 Sell
      		393,277 253 LSE
      07:12:22 141.7 143 AT 141.7 141.8 Sell
      		393,277 253 LSE
      07:12:02 141.7 1316 AT 141.7 141.9 Sell
      		393,134 252 LSE
      07:12:02 141.7 1316 AT 141.7 141.9 Sell
      		393,134 252 LSE
      07:12:02 141.7 1316 AT 141.7 141.9 Sell
      		393,134 252 LSE
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      93DQ
      Macquarie.25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads