ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,095.44
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      130.80
      1.60
      (1.24%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE
      06:47:39 141.9 2024 AT 141.7 141.9 Buy
      		359,408 233 LSE
      06:47:39 141.9 2024 AT 141.7 141.9 Buy
      		359,408 233 LSE
      06:47:39 141.9 2024 AT 141.7 141.9 Buy
      		359,408 233 LSE
      06:47:39 141.9 984 AT 141.7 141.9 Buy
      		357,384 232 LSE
      06:47:39 141.9 984 AT 141.7 141.9 Buy
      		357,384 232 LSE
      06:47:39 141.9 984 AT 141.7 141.9 Buy
      		357,384 232 LSE
      06:47:39 141.8 73 AT 141.6 141.8 Buy
      		356,400 231 LSE
      06:47:39 141.8 73 AT 141.6 141.8 Buy
      		356,400 231 LSE
      06:47:39 141.8 73 AT 141.6 141.8 Buy
      		356,400 231 LSE
      06:47:39 141.7 3849 AT 141.7 141.9 Sell
      		356,327 230 LSE
      06:47:39 141.7 3849 AT 141.7 141.9 Sell
      		356,327 230 LSE
      06:47:39 141.7 3849 AT 141.7 141.9 Sell
      		356,327 230 LSE
      06:40:36 141.8 2 AT 141.8 142.0 Sell
      		352,478 229 LSE
      06:40:36 141.8 2 AT 141.8 142.0 Sell
      		352,478 229 LSE
      06:40:36 141.8 2 AT 141.8 142.0 Sell
      		352,478 229 LSE
      06:39:42 141.8 377 AT 141.8 142.0 Sell
      		352,476 228 LSE
      06:39:42 141.8 377 AT 141.8 142.0 Sell
      		352,476 228 LSE
      06:39:42 141.8 377 AT 141.8 142.0 Sell
      		352,476 228 LSE
      06:39:39 141.8 338 AT 141.8 142.0 Sell
      		352,099 227 LSE
      06:39:39 141.8 338 AT 141.8 142.0 Sell
      		352,099 227 LSE
      06:39:39 141.8 338 AT 141.8 142.0 Sell
      		352,099 227 LSE
      06:39:39 141.8 3953 AT 141.8 142.0 Sell
      		351,761 226 LSE
      06:39:39 141.8 3953 AT 141.8 142.0 Sell
      		351,761 226 LSE
      06:39:39 141.8 3953 AT 141.8 142.0 Sell
      		351,761 226 LSE
      06:39:39 141.8 1584 AT 141.8 142.0 Sell
      		347,808 225 LSE
      06:39:39 141.8 1584 AT 141.8 142.0 Sell
      		347,808 225 LSE
      06:39:39 141.8 1584 AT 141.8 142.0 Sell
      		347,808 225 LSE
      06:39:09 142.0 5 O 141.8 142.0 Buy
      		346,224 224 LSE
      06:39:09 142.0 5 O 141.8 142.0 Buy
      		346,224 224 LSE
      06:39:09 142.0 5 O 141.8 142.0 Buy
      		346,224 224 LSE
      06:39:09 142.0 2109 AT 141.8 142.0 Buy
      		346,219 223 LSE
      06:39:09 142.0 2109 AT 141.8 142.0 Buy
      		346,219 223 LSE
      06:39:09 142.0 2109 AT 141.8 142.0 Buy
      		346,219 223 LSE
      06:39:09 141.9 143 AT 141.8 141.9 Buy
      		344,110 222 LSE
      06:39:09 141.9 143 AT 141.8 141.9 Buy
      		344,110 222 LSE
      06:39:09 141.9 143 AT 141.8 141.9 Buy
      		344,110 222 LSE
      06:39:09 141.9 2900 AT 141.8 141.9 Buy
      		343,967 221 LSE
      06:39:09 141.9 2900 AT 141.8 141.9 Buy
      		343,967 221 LSE
      06:39:09 141.9 2900 AT 141.8 141.9 Buy
      		343,967 221 LSE
      06:39:09 141.9 3897 AT 141.9 142.0 Sell
      		341,067 220 LSE
      06:39:09 141.9 3897 AT 141.9 142.0 Sell
      		341,067 220 LSE
      06:39:09 141.9 3897 AT 141.9 142.0 Sell
      		341,067 220 LSE
      06:39:09 142.0 1738 AT 142.0 142.2 Sell
      		337,170 219 LSE
      06:39:09 142.0 1738 AT 142.0 142.2 Sell
      		337,170 219 LSE
      06:39:09 142.0 1738 AT 142.0 142.2 Sell
      		337,170 219 LSE
      06:39:09 142.0 3928 AT 142.0 142.2 Sell
      		335,432 218 LSE
      06:39:09 142.0 3928 AT 142.0 142.2 Sell
      		335,432 218 LSE
      06:39:09 142.0 3928 AT 142.0 142.2 Sell
      		335,432 218 LSE
      06:31:46 142.15 37 O 142.0 142.2 Buy
      		331,504 217 LSE
      06:31:46 142.15 37 O 142.0 142.2 Buy
      		331,504 217 LSE
      06:31:46 142.15 37 O 142.0 142.2 Buy
      		331,504 217 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      76UN
      Mitsu Hc Cap 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads