ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,480.51
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:06 141.7 488 AT 141.7 142.1 Sell
      		143,125 84 LSE
      04:01:06 141.7 488 AT 141.7 142.1 Sell
      		143,125 84 LSE
      04:01:06 141.7 488 AT 141.7 142.1 Sell
      		143,125 84 LSE
      04:01:06 141.7 339 AT 141.7 142.1 Sell
      		142,637 83 LSE
      04:01:06 141.7 339 AT 141.7 142.1 Sell
      		142,637 83 LSE
      04:01:06 141.7 339 AT 141.7 142.1 Sell
      		142,637 83 LSE
      04:01:06 141.8 2853 AT 141.8 142.2 Sell
      		142,298 82 LSE
      04:01:06 141.8 2853 AT 141.8 142.2 Sell
      		142,298 82 LSE
      04:01:06 141.8 2853 AT 141.8 142.2 Sell
      		142,298 82 LSE
      04:01:06 141.8 3948 AT 141.8 142.2 Sell
      		139,445 81 LSE
      04:01:06 141.8 3948 AT 141.8 142.2 Sell
      		139,445 81 LSE
      04:01:06 141.8 3948 AT 141.8 142.2 Sell
      		139,445 81 LSE
      04:01:04 141.9 433 AT 141.9 142.6 Sell
      		135,497 80 LSE
      04:01:04 141.9 433 AT 141.9 142.6 Sell
      		135,497 80 LSE
      04:01:04 141.9 433 AT 141.9 142.6 Sell
      		135,497 80 LSE
      04:01:04 141.9 393 AT 141.9 142.6 Sell
      		135,064 79 LSE
      04:01:04 141.9 393 AT 141.9 142.6 Sell
      		135,064 79 LSE
      04:01:04 141.9 393 AT 141.9 142.6 Sell
      		135,064 79 LSE
      04:01:04 141.9 3926 AT 141.9 142.6 Sell
      		134,671 78 LSE
      04:01:04 141.9 3926 AT 141.9 142.6 Sell
      		134,671 78 LSE
      04:01:04 141.9 3926 AT 141.9 142.6 Sell
      		134,671 78 LSE
      04:01:04 141.9 341 AT 141.9 142.6 Sell
      		130,745 77 LSE
      04:01:04 141.9 341 AT 141.9 142.6 Sell
      		130,745 77 LSE
      04:01:04 141.9 341 AT 141.9 142.6 Sell
      		130,745 77 LSE
      04:01:04 142.0 3846 AT 142.0 142.7 Sell
      		130,404 76 LSE
      04:01:04 142.0 3846 AT 142.0 142.7 Sell
      		130,404 76 LSE
      04:01:04 142.0 3846 AT 142.0 142.7 Sell
      		130,404 76 LSE
      03:56:25 142.06 10000 O 141.9 142.5 Sell
      		126,558 75 LSE
      03:56:25 142.06 10000 O 141.9 142.5 Sell
      		126,558 75 LSE
      03:56:25 142.06 10000 O 141.9 142.5 Sell
      		126,558 75 LSE
      03:55:44 142.1 1205 AT 141.7 142.1 Buy
      		116,558 74 LSE
      03:55:44 142.1 1205 AT 141.7 142.1 Buy
      		116,558 74 LSE
      03:55:44 142.1 1205 AT 141.7 142.1 Buy
      		116,558 74 LSE
      03:55:44 142.1 832 AT 141.7 142.1 Buy
      		115,353 73 LSE
      03:55:44 142.1 832 AT 141.7 142.1 Buy
      		115,353 73 LSE
      03:55:44 142.1 832 AT 141.7 142.1 Buy
      		115,353 73 LSE
      03:55:05 141.9 706 AT 141.5 141.9 Buy
      		114,521 72 LSE
      03:55:05 141.9 706 AT 141.5 141.9 Buy
      		114,521 72 LSE
      03:55:05 141.9 706 AT 141.5 141.9 Buy
      		114,521 72 LSE
      03:55:05 141.9 107 AT 141.5 141.9 Buy
      		113,815 71 LSE
      03:55:05 141.9 107 AT 141.5 141.9 Buy
      		113,815 71 LSE
      03:55:05 141.9 107 AT 141.5 141.9 Buy
      		113,815 71 LSE
      03:55:05 141.9 246 AT 141.5 141.9 Buy
      		113,708 70 LSE
      03:55:05 141.9 246 AT 141.5 141.9 Buy
      		113,708 70 LSE
      03:55:05 141.9 246 AT 141.5 141.9 Buy
      		113,708 70 LSE
      03:55:02 141.8 2315 AT 141.3 141.8 Buy
      		113,462 69 LSE
      03:55:02 141.8 2315 AT 141.3 141.8 Buy
      		113,462 69 LSE
      03:55:02 141.8 2315 AT 141.3 141.8 Buy
      		113,462 69 LSE
      03:55:02 141.8 15000 AT 141.3 141.8 Buy
      		111,147 68 LSE
      03:55:02 141.8 15000 AT 141.3 141.8 Buy
      		111,147 68 LSE
      03:55:02 141.8 15000 AT 141.3 141.8 Buy
      		111,147 68 LSE
      03:54:31 141.6 439 AT 141.0 141.6 Buy
      		96,147 67 LSE
      03:54:31 141.6 439 AT 141.0 141.6 Buy
      		96,147 67 LSE
      03:54:31 141.6 439 AT 141.0 141.6 Buy
      		96,147 67 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads