ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.315
      -0.37%
      Bitcoin
      93,562.23
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:11 141.7 441 AT 141.7 142.2 Sell
      		169,773 101 LSE
      04:01:11 141.7 441 AT 141.7 142.2 Sell
      		169,773 101 LSE
      04:01:11 141.7 441 AT 141.7 142.2 Sell
      		169,773 101 LSE
      04:01:11 141.7 3875 AT 141.7 142.2 Sell
      		169,332 100 LSE
      04:01:11 141.7 3875 AT 141.7 142.2 Sell
      		169,332 100 LSE
      04:01:11 141.7 3875 AT 141.7 142.2 Sell
      		169,332 100 LSE
      04:01:11 141.7 3230 AT 141.7 142.2 Sell
      		165,457 99 LSE
      04:01:11 141.7 3230 AT 141.7 142.2 Sell
      		165,457 99 LSE
      04:01:11 141.7 3230 AT 141.7 142.2 Sell
      		165,457 99 LSE
      04:01:11 141.7 470 AT 141.7 142.2 Sell
      		162,227 98 LSE
      04:01:11 141.7 470 AT 141.7 142.2 Sell
      		162,227 98 LSE
      04:01:11 141.7 470 AT 141.7 142.2 Sell
      		162,227 98 LSE
      04:01:11 142.1 455 AT 141.7 142.1 Buy
      		161,757 97 LSE
      04:01:11 142.1 455 AT 141.7 142.1 Buy
      		161,757 97 LSE
      04:01:11 142.1 455 AT 141.7 142.1 Buy
      		161,757 97 LSE
      04:01:11 142.0 2900 AT 141.7 142.0 Buy
      		161,302 96 LSE
      04:01:11 142.0 2900 AT 141.7 142.0 Buy
      		161,302 96 LSE
      04:01:11 142.0 2900 AT 141.7 142.0 Buy
      		161,302 96 LSE
      04:01:11 141.8 3230 AT 141.8 142.0 Sell
      		158,402 95 LSE
      04:01:11 141.8 3230 AT 141.8 142.0 Sell
      		158,402 95 LSE
      04:01:11 141.8 3230 AT 141.8 142.0 Sell
      		158,402 95 LSE
      04:01:11 141.8 422 AT 141.8 142.0 Sell
      		155,172 94 LSE
      04:01:11 141.8 422 AT 141.8 142.0 Sell
      		155,172 94 LSE
      04:01:11 141.8 422 AT 141.8 142.0 Sell
      		155,172 94 LSE
      04:01:08 142.1 447 AT 141.7 142.1 Buy
      		154,750 93 LSE
      04:01:08 142.1 447 AT 141.7 142.1 Buy
      		154,750 93 LSE
      04:01:08 142.1 447 AT 141.7 142.1 Buy
      		154,750 93 LSE
      04:01:07 142.1 480 AT 141.6 142.1 Buy
      		154,303 92 LSE
      04:01:07 142.1 480 AT 141.6 142.1 Buy
      		154,303 92 LSE
      04:01:07 142.1 480 AT 141.6 142.1 Buy
      		154,303 92 LSE
      04:01:07 142.1 414 AT 141.6 142.1 Buy
      		153,823 91 LSE
      04:01:07 142.1 414 AT 141.6 142.1 Buy
      		153,823 91 LSE
      04:01:07 142.1 414 AT 141.6 142.1 Buy
      		153,823 91 LSE
      04:01:07 142.1 74 AT 141.6 142.1 Buy
      		153,409 90 LSE
      04:01:07 142.1 74 AT 141.6 142.1 Buy
      		153,409 90 LSE
      04:01:07 142.1 74 AT 141.6 142.1 Buy
      		153,409 90 LSE
      04:01:07 142.1 487 AT 141.6 142.1 Buy
      		153,335 89 LSE
      04:01:07 142.1 487 AT 141.6 142.1 Buy
      		153,335 89 LSE
      04:01:07 142.1 487 AT 141.6 142.1 Buy
      		153,335 89 LSE
      04:01:07 142.1 437 AT 141.6 142.1 Buy
      		152,848 88 LSE
      04:01:07 142.1 437 AT 141.6 142.1 Buy
      		152,848 88 LSE
      04:01:07 142.1 437 AT 141.6 142.1 Buy
      		152,848 88 LSE
      04:01:07 142.1 2490 AT 141.6 142.1 Buy
      		152,411 87 LSE
      04:01:07 142.1 2490 AT 141.6 142.1 Buy
      		152,411 87 LSE
      04:01:07 142.1 2490 AT 141.6 142.1 Buy
      		152,411 87 LSE
      04:01:07 142.1 2900 AT 141.6 142.1 Buy
      		149,921 86 LSE
      04:01:07 142.1 2900 AT 141.6 142.1 Buy
      		149,921 86 LSE
      04:01:07 142.1 2900 AT 141.6 142.1 Buy
      		149,921 86 LSE
      04:01:06 141.7 3896 AT 141.7 142.1 Sell
      		147,021 85 LSE
      04:01:06 141.7 3896 AT 141.7 142.1 Sell
      		147,021 85 LSE
      04:01:06 141.7 3896 AT 141.7 142.1 Sell
      		147,021 85 LSE
      04:01:06 141.7 488 AT 141.7 142.1 Sell
      		143,125 84 LSE
      04:01:06 141.7 488 AT 141.7 142.1 Sell
      		143,125 84 LSE
      04:01:06 141.7 488 AT 141.7 142.1 Sell
      		143,125 84 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      AQSE
      FCRU.GB
      WisdomTree Commodity Sec...
      BIT
      FOOD
      ETF
      LSE
      PD17
      Asb Bk.29
      BIT
      MPT
      Impianti
      LSE
      65FC
      Municplty Nts35
      LSE
      38HZ
      Nordic 36
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads