ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,278.24
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE
      06:08:13 142.1 824 AT 141.9 142.1 Buy
      		303,201 200 LSE
      06:08:13 142.1 824 AT 141.9 142.1 Buy
      		303,201 200 LSE
      06:08:13 142.1 824 AT 141.9 142.1 Buy
      		303,201 200 LSE
      06:07:55 141.9 10 O 141.9 142.2 Sell
      		302,377 199 LSE
      06:07:55 141.9 10 O 141.9 142.2 Sell
      		302,377 199 LSE
      06:07:55 141.9 10 O 141.9 142.2 Sell
      		302,377 199 LSE
      05:59:17 142.0 749 AT 142.0 142.2 Sell
      		302,367 198 LSE
      05:59:17 142.0 749 AT 142.0 142.2 Sell
      		302,367 198 LSE
      05:59:17 142.0 749 AT 142.0 142.2 Sell
      		302,367 198 LSE
      05:59:17 142.0 342 AT 142.0 142.2 Sell
      		301,618 197 LSE
      05:59:17 142.0 342 AT 142.0 142.2 Sell
      		301,618 197 LSE
      05:59:17 142.0 342 AT 142.0 142.2 Sell
      		301,618 197 LSE
      05:59:17 142.0 143 AT 142.0 142.2 Sell
      		301,276 196 LSE
      05:59:17 142.0 143 AT 142.0 142.2 Sell
      		301,276 196 LSE
      05:59:17 142.0 143 AT 142.0 142.2 Sell
      		301,276 196 LSE
      05:58:05 142.0 2890 AT 142.0 142.2 Sell
      		301,133 195 LSE
      05:58:05 142.0 2890 AT 142.0 142.2 Sell
      		301,133 195 LSE
      05:58:05 142.0 2890 AT 142.0 142.2 Sell
      		301,133 195 LSE
      05:58:05 142.0 984 AT 142.0 142.2 Sell
      		298,243 194 LSE
      05:58:05 142.0 984 AT 142.0 142.2 Sell
      		298,243 194 LSE
      05:58:05 142.0 984 AT 142.0 142.2 Sell
      		298,243 194 LSE
      05:57:35 142.1 1281 AT 142.0 142.1 Buy
      		297,259 193 LSE
      05:57:35 142.1 1281 AT 142.0 142.1 Buy
      		297,259 193 LSE
      05:57:35 142.1 1281 AT 142.0 142.1 Buy
      		297,259 193 LSE
      05:57:35 142.1 1482 AT 142.1 142.3 Sell
      		295,978 192 LSE
      05:57:35 142.1 1482 AT 142.1 142.3 Sell
      		295,978 192 LSE
      05:57:35 142.1 1482 AT 142.1 142.3 Sell
      		295,978 192 LSE
      05:57:35 142.1 3825 AT 142.1 142.3 Sell
      		294,496 191 LSE
      05:57:35 142.1 3825 AT 142.1 142.3 Sell
      		294,496 191 LSE
      05:57:35 142.1 3825 AT 142.1 142.3 Sell
      		294,496 191 LSE
      05:53:50 142.2 1556 AT 142.2 142.4 Sell
      		290,671 190 LSE
      05:53:50 142.2 1556 AT 142.2 142.4 Sell
      		290,671 190 LSE
      05:53:50 142.2 1556 AT 142.2 142.4 Sell
      		290,671 190 LSE
      05:53:50 142.2 341 AT 142.2 142.4 Sell
      		289,115 189 LSE
      05:53:50 142.2 341 AT 142.2 142.4 Sell
      		289,115 189 LSE
      05:53:50 142.2 341 AT 142.2 142.4 Sell
      		289,115 189 LSE
      05:53:50 142.2 3855 AT 142.2 142.4 Sell
      		288,774 188 LSE
      05:53:50 142.2 3855 AT 142.2 142.4 Sell
      		288,774 188 LSE
      05:53:50 142.2 3855 AT 142.2 142.4 Sell
      		288,774 188 LSE
      05:53:38 142.3 868 AT 142.2 142.3 Buy
      		284,919 187 LSE
      05:53:38 142.3 868 AT 142.2 142.3 Buy
      		284,919 187 LSE
      05:53:38 142.3 868 AT 142.2 142.3 Buy
      		284,919 187 LSE
      05:53:34 142.3 2295 AT 142.3 142.5 Sell
      		284,051 186 LSE
      05:53:34 142.3 2295 AT 142.3 142.5 Sell
      		284,051 186 LSE
      05:53:34 142.3 2295 AT 142.3 142.5 Sell
      		284,051 186 LSE
      05:53:34 142.3 868 AT 142.3 142.5 Sell
      		281,756 185 LSE
      05:53:34 142.3 868 AT 142.3 142.5 Sell
      		281,756 185 LSE
      05:53:34 142.3 868 AT 142.3 142.5 Sell
      		281,756 185 LSE
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads