Rightmove PLC Transaction in Own Shares
January 17 2017 - 12:15PM
UK Regulatory
TIDMRMV
17 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 4090.536p The highest price paid per share was
4100.000p and the lowest price paid per share was 4075.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,454,742 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,178,941. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
30 4091 16:19:25
50 4091 16:19:25
107 4090 16:19:25
29 4090 16:19:25
37 4090 16:17:02
41 4090 16:14:26
28 4090 16:12:01
1 4090 16:12:01
15 4090 16:12:01
44 4090 16:09:29
42 4089 16:06:20
40 4088 16:04:00
37 4088 16:01:22
44 4087 15:58:32
39 4087 15:55:40
37 4088 15:51:28
40 4088 15:47:57
36 4090 15:45:20
32 4089 15:41:03
8 4089 15:41:03
41 4090 15:38:00
39 4091 15:33:22
11 4089 15:29:40
31 4089 15:29:40
43 4086 15:25:29
40 4086 15:20:52
38 4085 15:17:48
38 4089 15:14:01
43 4086 15:08:32
12 4085 15:04:44
27 4085 15:04:44
44 4087 14:59:55
39 4095 14:56:32
39 4091 14:52:30
49 4097 14:50:30
44 4097 14:45:00
44 4093 14:37:42
41 4099 14:33:20
36 4100 14:30:39
41 4100 14:30:39
44 4100 14:30:39
42 4100 14:30:39
42 4100 14:30:39
39 4100 14:30:39
43 4100 14:30:39
41 4100 14:30:39
44 4100 14:30:39
41 4100 14:30:39
37 4100 14:30:39
43 4100 14:30:39
41 4100 14:30:39
41 4100 14:30:39
36 4100 14:30:39
36 4100 14:30:39
36 4100 14:30:39
38 4100 14:30:39
3 4100 14:30:39
13 4100 14:30:39
37 4100 14:30:39
27 4100 14:30:39
43 4097 11:58:56
39 4096 11:52:20
42 4097 11:44:22
42 4099 11:34:40
40 4097 11:26:20
44 4091 11:17:05
41 4087 11:09:53
44 4087 10:59:40
38 4092 10:52:04
43 4089 10:44:09
40 4090 10:35:54
42 4090 10:28:35
43 4090 10:20:03
36 4080 10:12:56
43 4082 10:06:20
41 4082 09:59:19
42 4087 09:51:40
43 4085 09:43:24
39 4084 09:38:25
21 4076 09:27:58
16 4076 09:27:58
44 4080 09:22:30
43 4082 09:16:30
41 4078 09:07:30
4 4079 09:04:11
40 4079 09:04:11
19 4081 08:53:58
25 4081 08:53:58
41 4084 08:45:12
38 4082 08:37:32
25 4079 08:32:54
13 4079 08:32:23
36 4089 08:27:32
36 4075 08:21:58
40 4084 08:16:41
43 4080 08:12:18
44 4076 08:06:13
45 4089 08:04:32
END
(END) Dow Jones Newswires
January 17, 2017 12:15 ET (17:15 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2024 to May 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From May 2023 to May 2024
