|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
01-Mar-2024 08:02:06
|
702
|
3465.0000
|
XLON
|
07003070000003693-E0Hv2fzhRbM620240301
|
|
01-Mar-2024 08:03:02
|
561
|
3460.0000
|
XLON
|
05003050000003310-E0Hv2fzhRd2C20240301
|
|
01-Mar-2024 08:03:02
|
140
|
3460.0000
|
XLON
|
05003050000003310-E0Hv2fzhRd2H20240301
|
|
01-Mar-2024 08:03:02
|
171
|
3458.0000
|
XLON
|
07003070000003694-E0Hv2fzhRd7320240301
|
|
01-Mar-2024 08:03:02
|
93
|
3461.0000
|
XLON
|
05003050000003873-E0Hv2fzhRd1s20240301
|
|
01-Mar-2024 08:03:02
|
608
|
3461.0000
|
XLON
|
05003050000003873-E0Hv2fzhRd1u20240301
|
|
01-Mar-2024 08:03:03
|
298
|
3458.0000
|
XLON
|
07003070000003694-E0Hv2fzhRdDz20240301
|
|
01-Mar-2024 08:03:21
|
156
|
3455.0000
|
XLON
|
07003070000003878-E0Hv2fzhRe0f20240301
|
|
01-Mar-2024 08:04:32
|
198
|
3449.0000
|
XLON
|
07003070000004409-E0Hv2fzhRgAx20240301
|
|
01-Mar-2024 08:04:32
|
248
|
3449.0000
|
XLON
|
07003070000004409-E0Hv2fzhRgBn20240301
|
|
01-Mar-2024 08:06:19
|
155
|
3453.0000
|
XLON
|
05003050000004829-E0Hv2fzhRjUy20240301
|
|
01-Mar-2024 08:06:19
|
400
|
3453.0000
|
XLON
|
05003050000004829-E0Hv2fzhRjUf20240301
|
|
01-Mar-2024 08:06:30
|
447
|
3449.0000
|
XLON
|
05003050000004546-E0Hv2fzhRjrD20240301
|
|
01-Mar-2024 08:06:30
|
491
|
3450.0000
|
XLON
|
07003070000004546-E0Hv2fzhRjoN20240301
|
|
01-Mar-2024 08:08:16
|
138
|
3442.0000
|
XLON
|
05003050000005085-E0Hv2fzhRn0j20240301
|
|
01-Mar-2024 08:08:16
|
34
|
3442.0000
|
XLON
|
05003050000005085-E0Hv2fzhRn0l20240301
|
|
01-Mar-2024 08:08:16
|
358
|
3444.0000
|
XLON
|
05003050000005222-E0Hv2fzhRmyY20240301
|
|
01-Mar-2024 08:08:30
|
168
|
3441.0000
|
XLON
|
07003070000005195-E0Hv2fzhRnkI20240301
|
|
01-Mar-2024 08:09:34
|
360
|
3440.0000
|
XLON
|
05003050000005585-E0Hv2fzhRqe720240301
|
|
01-Mar-2024 08:09:34
|
31
|
3440.0000
|
XLON
|
05003050000005585-E0Hv2fzhRqe320240301
|
|
01-Mar-2024 08:11:01
|
662
|
3445.0000
|
XLON
|
07003070000005978-E0Hv2fzhRuCW20240301
|
|
01-Mar-2024 08:11:02
|
156
|
3443.0000
|
XLON
|
07003070000005798-E0Hv2fzhRuIL20240301
|
|
01-Mar-2024 08:11:02
|
235
|
3443.0000
|
XLON
|
05003050000005824-E0Hv2fzhRuIN20240301
|
|
01-Mar-2024 08:12:41
|
148
|
3436.0000
|
XLON
|
07003070000006323-E0Hv2fzhRxdp20240301
|
|
01-Mar-2024 08:12:41
|
308
|
3436.0000
|
XLON
|
07003070000006323-E0Hv2fzhRxdn20240301
|
|
01-Mar-2024 08:14:21
|
281
|
3439.0000
|
XLON
|
07003070000006718-E0Hv2fzhS0lD20240301
|
|
01-Mar-2024 08:14:21
|
286
|
3439.0000
|
XLON
|
07003070000006718-E0Hv2fzhS0lF20240301
|
|
01-Mar-2024 08:14:27
|
502
|
3437.0000
|
XLON
|
05003050000006623-E0Hv2fzhS0tk20240301
|
|
01-Mar-2024 08:15:02
|
146
|
3434.0000
|
XLON
|
05003050000006338-E0Hv2fzhS2B920240301
|
|
01-Mar-2024 08:16:01
|
439
|
3436.0000
|
XLON
|
07003070000007101-E0Hv2fzhS4cD20240301
|
|
01-Mar-2024 08:16:31
|
62
|
3434.0000
|
XLON
|
05003050000007130-E0Hv2fzhS5J420240301
|
|
01-Mar-2024 08:16:31
|
341
|
3434.0000
|
XLON
|
05003050000007130-E0Hv2fzhS5J220240301
|
|
01-Mar-2024 08:18:03
|
310
|
3439.0000
|
XLON
|
05003050000007503-E0Hv2fzhS7rG20240301
|
|
01-Mar-2024 08:18:03
|
82
|
3438.0000
|
XLON
|
07003070000007495-E0Hv2fzhS7s320240301
|
|
01-Mar-2024 08:18:44
|
202
|
3438.0000
|
XLON
|
07003070000007495-E0Hv2fzhS98w20240301
|
|
01-Mar-2024 08:19:36
|
226
|
3434.0000
|
XLON
|
07003070000007494-E0Hv2fzhSAnI20240301
|
|
01-Mar-2024 08:19:36
|
82
|
3434.0000
|
XLON
|
07003070000007494-E0Hv2fzhSAnK20240301
|
|
01-Mar-2024 08:19:36
|
222
|
3435.0000
|
XLON
|
05003050000007850-E0Hv2fzhSAlV20240301
|
|
01-Mar-2024 08:21:08
|
205
|
3430.0000
|
XLON
|
05003050000008193-E0Hv2fzhSEQb20240301
|
|
01-Mar-2024 08:21:08
|
34
|
3430.0000
|
XLON
|
05003050000008193-E0Hv2fzhSEQd20240301
|
|
01-Mar-2024 08:21:19
|
199
|
3428.0000
|
XLON
|
07003070000008168-E0Hv2fzhSEzo20240301
|
|
01-Mar-2024 08:23:15
|
281
|
3425.0000
|
XLON
|
07003070000008465-E0Hv2fzhSHb520240301
|
|
01-Mar-2024 08:23:15
|
219
|
3424.0000
|
XLON
|
05003050000008195-E0Hv2fzhSHbn20240301
|
|
01-Mar-2024 08:25:02
|
187
|
3424.0000
|
XLON
|
05003050000008736-E0Hv2fzhSJcg20240301
|
|
01-Mar-2024 08:25:30
|
204
|
3423.0000
|
XLON
|
07003070000008742-E0Hv2fzhSKN020240301
|
|
01-Mar-2024 08:26:31
|
272
|
3421.0000
|
XLON
|
07003070000009060-E0Hv2fzhSLwH20240301
|
|
01-Mar-2024 08:27:02
|
170
|
3419.0000
|
XLON
|
05003050000008738-E0Hv2fzhSMeS20240301
|
|
01-Mar-2024 08:27:41
|
423
|
3422.0000
|
XLON
|
07003070000009359-E0Hv2fzhSO5r20240301
|
|
01-Mar-2024 08:28:03
|
198
|
3423.0000
|
XLON
|
07003070000009400-E0Hv2fzhSOTE20240301
|
|
01-Mar-2024 08:29:21
|
346
|
3429.0000
|
XLON
|
07003070000009640-E0Hv2fzhSQrP20240301
|
|
01-Mar-2024 08:30:21
|
272
|
3427.0000
|
XLON
|
05003050000009601-E0Hv2fzhSTIn20240301
|
|
01-Mar-2024 08:31:49
|
281
|
3423.0000
|
XLON
|
07003070000010123-E0Hv2fzhSW5T20240301
|
|
01-Mar-2024 08:32:16
|
8
|
3421.0000
|
XLON
|
07003070000009994-E0Hv2fzhSWsk20240301
|
|
01-Mar-2024 08:32:16
|
298
|
3421.0000
|
XLON
|
07003070000009994-E0Hv2fzhSWsT20240301
|
|
01-Mar-2024 08:32:48
|
78
|
3422.0000
|
XLON
|
07003070000010235-E0Hv2fzhSXXO20240301
|
|
01-Mar-2024 08:32:48
|
173
|
3422.0000
|
XLON
|
07003070000010235-E0Hv2fzhSXXR20240301
|
|
01-Mar-2024 08:33:35
|
306
|
3419.0000
|
XLON
|
05003050000009940-E0Hv2fzhSYvA20240301
|
|
01-Mar-2024 08:34:28
|
364
|
3419.0000
|
XLON
|
05003050000010558-E0Hv2fzhSawb20240301
|
|
01-Mar-2024 08:35:13
|
248
|
3418.0000
|
XLON
|
07003070000010558-E0Hv2fzhSclH20240301
|
|
01-Mar-2024 08:35:13
|
32
|
3418.0000
|
XLON
|
07003070000010558-E0Hv2fzhScl520240301
|
|
01-Mar-2024 08:37:24
|
336
|
3415.0000
|
XLON
|
07003070000010811-E0Hv2fzhSfn620240301
|
|
01-Mar-2024 08:37:51
|
255
|
3413.0000
|
XLON
|
05003050000010700-E0Hv2fzhSgP420240301
|
|
01-Mar-2024 08:38:23
|
191
|
3413.0000
|
XLON
|
05003050000011217-E0Hv2fzhSgzs20240301
|
|
01-Mar-2024 08:38:23
|
147
|
3413.0000
|
XLON
|
07003070000011168-E0Hv2fzhSgzu20240301
|
|
01-Mar-2024 08:39:29
|
243
|
3414.0000
|
XLON
|
07003070000011406-E0Hv2fzhSih420240301
|
|
01-Mar-2024 08:40:01
|
316
|
3412.0000
|
XLON
|
07003070000011371-E0Hv2fzhSjSA20240301
|
|
01-Mar-2024 08:40:05
|
243
|
3411.0000
|
XLON
|
07003070000011363-E0Hv2fzhSjZH20240301
|
|
01-Mar-2024 08:42:25
|
163
|
3415.0000
|
XLON
|
05003050000011804-E0Hv2fzhSmbZ20240301
|
|
01-Mar-2024 08:42:27
|
136
|
3414.0000
|
XLON
|
05003050000011717-E0Hv2fzhSmhB20240301
|
|
01-Mar-2024 08:43:29
|
239
|
3415.0000
|
XLON
|
07003070000011967-E0Hv2fzhSnkZ20240301
|
|
01-Mar-2024 08:44:22
|
356
|
3414.0000
|
XLON
|
07003070000012071-E0Hv2fzhSodk20240301
|
|
01-Mar-2024 08:44:41
|
260
|
3412.0000
|
XLON
|
05003050000011903-E0Hv2fzhSorA20240301
|
|
01-Mar-2024 08:46:25
|
280
|
3408.0000
|
XLON
|
05003050000012378-E0Hv2fzhSrCO20240301
|
|
01-Mar-2024 08:46:50
|
354
|
3407.0000
|
XLON
|
05003050000012367-E0Hv2fzhSrao20240301
|
|
01-Mar-2024 08:49:02
|
182
|
3404.0000
|
XLON
|
05003050000012629-E0Hv2fzhSu6720240301
|
|
01-Mar-2024 08:49:23
|
178
|
3403.0000
|
XLON
|
05003050000012832-E0Hv2fzhSufM20240301
|
|
01-Mar-2024 08:49:23
|
152
|
3403.0000
|
XLON
|
05003050000012606-E0Hv2fzhSufI20240301
|
|
01-Mar-2024 08:49:44
|
471
|
3402.0000
|
XLON
|
07003070000012817-E0Hv2fzhSv6T20240301
|
|
01-Mar-2024 08:52:40
|
24
|
3405.0000
|
XLON
|
07003070000013277-E0Hv2fzhSyDX20240301
|
|
01-Mar-2024 08:53:31
|
347
|
3404.0000
|
XLON
|
05003050000013290-E0Hv2fzhSzK220240301
|
|
01-Mar-2024 08:53:38
|
251
|
3403.0000
|
XLON
|
05003050000013278-E0Hv2fzhSzP520240301
|
|
01-Mar-2024 08:54:22
|
68
|
3403.0000
|
XLON
|
07003070000013477-E0Hv2fzhSzum20240301
|
|
01-Mar-2024 08:54:22
|
57
|
3403.0000
|
XLON
|
07003070000013477-E0Hv2fzhSzuk20240301
|
|
01-Mar-2024 08:54:22
|
57
|
3403.0000
|
XLON
|
07003070000013477-E0Hv2fzhSzui20240301
|
|
01-Mar-2024 08:55:00
|
143
|
3404.0000
|
XLON
|
07003070000013598-E0Hv2fzhT0XX20240301
|
|
01-Mar-2024 08:55:52
|
258
|
3402.0000
|
XLON
|
05003050000013491-E0Hv2fzhT17d20240301
|
|
01-Mar-2024 08:57:21
|
190
|
3406.0000
|
XLON
|
05003050000014036-E0Hv2fzhT2ma20240301
|
|
01-Mar-2024 08:57:43
|
210
|
3406.0000
|
XLON
|
07003070000014073-E0Hv2fzhT3O120240301
|
|
01-Mar-2024 09:02:01
|
346
|
3414.0000
|
XLON
|
07003070000014662-E0Hv2fzhT71e20240301
|
|
01-Mar-2024 09:02:18
|
208
|
3412.0000
|
XLON
|
05003050000014486-E0Hv2fzhT7ZG20240301
|
|
01-Mar-2024 09:02:18
|
265
|
3412.0000
|
XLON
|
07003070000014466-E0Hv2fzhT7ZI20240301
|
|
01-Mar-2024 09:05:13
|
391
|
3422.0000
|
XLON
|
05003050000015509-E0Hv2fzhTB5z20240301
|
|
01-Mar-2024 09:06:15
|
350
|
3423.0000
|
XLON
|
07003070000015864-E0Hv2fzhTCIi20240301
|
|
01-Mar-2024 09:08:21
|
263
|
3428.0000
|
XLON
|
05003050000016343-E0Hv2fzhTFkg20240301
|
|
01-Mar-2024 09:10:22
|
518
|
3431.0000
|
XLON
|
07003070000016805-E0Hv2fzhTIy220240301
|
|
01-Mar-2024 09:10:38
|
345
|
3431.0000
|
XLON
|
07003070000016825-E0Hv2fzhTJSS20240301
|
|
01-Mar-2024 09:10:38
|
207
|
3431.0000
|
XLON
|
07003070000016812-E0Hv2fzhTJSM20240301
|
|
01-Mar-2024 09:11:46
|
263
|
3428.0000
|
XLON
|
07003070000016910-E0Hv2fzhTKdZ20240301
|
|
01-Mar-2024 09:11:52
|
285
|
3427.0000
|
XLON
|
05003050000016917-E0Hv2fzhTKpC20240301
|
|
01-Mar-2024 09:13:37
|
275
|
3428.0000
|
XLON
|
07003070000017201-E0Hv2fzhTN5W20240301
|
|
01-Mar-2024 09:13:52
|
259
|
3427.0000
|
XLON
|
07003070000017191-E0Hv2fzhTNFG20240301
|
|
01-Mar-2024 09:15:36
|
202
|
3425.0000
|
XLON
|
07003070000017425-E0Hv2fzhTOr220240301
|
|
01-Mar-2024 09:15:36
|
169
|
3424.0000
|
XLON
|
05003050000017359-E0Hv2fzhTOrs20240301
|
|
01-Mar-2024 09:15:36
|
134
|
3424.0000
|
XLON
|
05003050000017359-E0Hv2fzhTOrq20240301
|
|
01-Mar-2024 09:16:51
|
235
|
3424.0000
|
XLON
|
07003070000017682-E0Hv2fzhTQJu20240301
|
|
01-Mar-2024 09:18:50
|
248
|
3426.0000
|
XLON
|
07003070000017922-E0Hv2fzhTSHx20240301
|
|
01-Mar-2024 09:19:29
|
361
|
3427.0000
|
XLON
|
05003050000018148-E0Hv2fzhTTBT20240301
|
|
01-Mar-2024 09:25:00
|
150
|
3429.0000
|
XLON
|
05003050000018812-E0Hv2fzhTZ6t20240301
|
|
01-Mar-2024 09:25:00
|
210
|
3429.0000
|
XLON
|
05003050000018812-E0Hv2fzhTZ6r20240301
|
|
01-Mar-2024 09:25:03
|
408
|
3427.0000
|
XLON
|
07003070000018810-E0Hv2fzhTZDz20240301
|
|
01-Mar-2024 09:25:03
|
179
|
3427.0000
|
XLON
|
07003070000018907-E0Hv2fzhTZE320240301
|
|
01-Mar-2024 09:27:57
|
542
|
3429.0000
|
XLON
|
07003070000019472-E0Hv2fzhTcOA20240301
|
|
01-Mar-2024 09:30:31
|
452
|
3430.0000
|
XLON
|
07003070000019675-E0Hv2fzhTefT20240301
|
|
01-Mar-2024 09:32:51
|
546
|
3434.0000
|
XLON
|
05003050000020227-E0Hv2fzhThDz20240301
|
|
01-Mar-2024 09:34:23
|
137
|
3434.0000
|
XLON
|
07003070000020515-E0Hv2fzhTjBK20240301
|
|
01-Mar-2024 09:34:23
|
450
|
3434.0000
|
XLON
|
07003070000020515-E0Hv2fzhTjBI20240301
|
|
01-Mar-2024 09:35:02
|
277
|
3433.0000
|
XLON
|
05003050000020196-E0Hv2fzhTjqQ20240301
|
|
01-Mar-2024 09:35:02
|
299
|
3433.0000
|
XLON
|
05003050000020196-E0Hv2fzhTjqO20240301
|
|
01-Mar-2024 09:36:11
|
214
|
3434.0000
|
XLON
|
05003050000020726-E0Hv2fzhTlGu20240301
|
|
01-Mar-2024 09:37:02
|
174
|
3435.0000
|
XLON
|
07003070000020791-E0Hv2fzhTm7u20240301
|
|
01-Mar-2024 09:38:02
|
486
|
3436.0000
|
XLON
|
05003050000020946-E0Hv2fzhTmlU20240301
|
|
01-Mar-2024 09:40:25
|
350
|
3439.0000
|
XLON
|
05003050000021196-E0Hv2fzhTopN20240301
|
|
01-Mar-2024 09:43:00
|
516
|
3438.0000
|
XLON
|
07003070000021158-E0Hv2fzhTqhr20240301
|
|
01-Mar-2024 09:44:00
|
403
|
3438.0000
|
XLON
|
05003050000021546-E0Hv2fzhTrHS20240301
|
|
01-Mar-2024 09:45:10
|
322
|
3439.0000
|
XLON
|
07003070000021637-E0Hv2fzhTsXN20240301
|
|
01-Mar-2024 09:46:46
|
385
|
3441.0000
|
XLON
|
07003070000021926-E0Hv2fzhTtdi20240301
|
|
01-Mar-2024 09:47:05
|
140
|
3440.0000
|
XLON
|
05003050000021943-E0Hv2fzhTtqv20240301
|
|
01-Mar-2024 09:47:05
|
258
|
3440.0000
|
XLON
|
07003070000021927-E0Hv2fzhTtqx20240301
|
|
01-Mar-2024 09:49:21
|
386
|
3438.0000
|
XLON
|
05003050000021650-E0Hv2fzhTvcl20240301
|
|
01-Mar-2024 09:49:34
|
306
|
3437.0000
|
XLON
|
05003050000022165-E0Hv2fzhTvxx20240301
|
|
01-Mar-2024 09:51:30
|
346
|
3436.0000
|
XLON
|
07003070000022192-E0Hv2fzhTxK020240301
|
|
01-Mar-2024 09:52:43
|
229
|
3435.0000
|
XLON
|
05003050000022370-E0Hv2fzhTy5m20240301
|
|
01-Mar-2024 09:52:43
|
287
|
3435.0000
|
XLON
|
05003050000022370-E0Hv2fzhTy5K20240301
|
|
01-Mar-2024 09:54:16
|
266
|
3434.0000
|
XLON
|
05003050000022620-E0Hv2fzhTzAf20240301
|
|
01-Mar-2024 09:54:16
|
184
|
3434.0000
|
XLON
|
05003050000022620-E0Hv2fzhTzAh20240301
|
|
01-Mar-2024 09:54:37
|
328
|
3433.0000
|
XLON
|
05003050000022765-E0Hv2fzhTzR320240301
|
|
01-Mar-2024 09:56:28
|
242
|
3435.0000
|
XLON
|
07003070000023135-E0Hv2fzhU15E20240301
|
|
01-Mar-2024 09:57:14
|
263
|
3434.0000
|
XLON
|
07003070000023101-E0Hv2fzhU1hU20240301
|
|
01-Mar-2024 09:58:32
|
306
|
3434.0000
|
XLON
|
05003050000023335-E0Hv2fzhU2mE20240301
|
|
01-Mar-2024 10:00:36
|
338
|
3433.0000
|
XLON
|
07003070000023637-E0Hv2fzhU4YA20240301
|
|
01-Mar-2024 10:01:10
|
235
|
3432.0000
|
XLON
|
07003070000023276-E0Hv2fzhU57v20240301
|
|
01-Mar-2024 10:01:10
|
194
|
3432.0000
|
XLON
|
05003050000023812-E0Hv2fzhU57z20240301
|
|
01-Mar-2024 10:01:11
|
546
|
3431.0000
|
XLON
|
07003070000023741-E0Hv2fzhU59620240301
|
|
01-Mar-2024 10:01:13
|
400
|
3430.0000
|
XLON
|
05003050000023813-E0Hv2fzhU5Jd20240301
|
|
01-Mar-2024 10:02:47
|
194
|
3429.0000
|
XLON
|
07003070000024032-E0Hv2fzhU7Ca20240301
|
|
01-Mar-2024 10:03:04
|
114
|
3428.0000
|
XLON
|
05003050000024086-E0Hv2fzhU7R020240301
|
|
01-Mar-2024 10:03:04
|
80
|
3428.0000
|
XLON
|
05003050000024086-E0Hv2fzhU7R220240301
|
|
01-Mar-2024 10:06:37
|
344
|
3432.0000
|
XLON
|
07003070000024575-E0Hv2fzhUAnm20240301
|
|
01-Mar-2024 10:06:52
|
300
|
3430.0000
|
XLON
|
05003050000024465-E0Hv2fzhUB5M20240301
|
|
01-Mar-2024 10:08:10
|
141
|
3427.0000
|
XLON
|
05003050000024691-E0Hv2fzhUC8H20240301
|
|
01-Mar-2024 10:08:31
|
270
|
3426.0000
|
XLON
|
07003070000024745-E0Hv2fzhUCMY20240301
|
|
01-Mar-2024 10:08:49
|
315
|
3425.0000
|
XLON
|
05003050000024766-E0Hv2fzhUCe720240301
|
|
01-Mar-2024 10:10:10
|
204
|
3426.0000
|
XLON
|
05003050000025074-E0Hv2fzhUEFZ20240301
|
|
01-Mar-2024 10:10:31
|
150
|
3424.0000
|
XLON
|
05003050000025067-E0Hv2fzhUEZx20240301
|
|
01-Mar-2024 10:11:28
|
5
|
3423.0000
|
XLON
|
05003050000025219-E0Hv2fzhUFaz20240301
|
|
01-Mar-2024 10:11:28
|
158
|
3423.0000
|
XLON
|
05003050000025219-E0Hv2fzhUFas20240301
|
|
01-Mar-2024 10:11:28
|
190
|
3424.0000
|
XLON
|
07003070000025213-E0Hv2fzhUFZM20240301
|
|
01-Mar-2024 10:13:23
|
136
|
3422.0000
|
XLON
|
05003050000025474-E0Hv2fzhUHz620240301
|
|
01-Mar-2024 10:14:12
|
150
|
3421.0000
|
XLON
|
05003050000025469-E0Hv2fzhUIgM20240301
|
|
01-Mar-2024 10:15:48
|
150
|
3419.0000
|
XLON
|
07003070000025736-E0Hv2fzhUKzG20240301
|
|
01-Mar-2024 10:15:58
|
177
|
3418.0000
|
XLON
|
07003070000025715-E0Hv2fzhULG520240301
|
|
01-Mar-2024 10:16:08
|
144
|
3417.0000
|
XLON
|
05003050000026035-E0Hv2fzhULdT20240301
|
|
01-Mar-2024 10:18:03
|
150
|
3414.0000
|
XLON
|
07003070000026344-E0Hv2fzhUOX820240301
|
|
01-Mar-2024 10:19:31
|
171
|
3414.0000
|
XLON
|
07003070000026624-E0Hv2fzhUR6s20240301
|
|
01-Mar-2024 10:19:31
|
74
|
3414.0000
|
XLON
|
07003070000026624-E0Hv2fzhUR7120240301
|
|
01-Mar-2024 10:20:46
|
177
|
3413.0000
|
XLON
|
05003050000026630-E0Hv2fzhUSOD20240301
|
|
01-Mar-2024 10:22:02
|
150
|
3412.0000
|
XLON
|
07003070000026859-E0Hv2fzhUTYM20240301
|
|
01-Mar-2024 10:23:28
|
204
|
3413.0000
|
XLON
|
05003050000027173-E0Hv2fzhUVZU20240301
|
|
01-Mar-2024 10:23:37
|
150
|
3412.0000
|
XLON
|
07003070000027141-E0Hv2fzhUVrx20240301
|
|
01-Mar-2024 10:26:38
|
237
|
3415.0000
|
XLON
|
05003050000027798-E0Hv2fzhUZ1v20240301
|
|
01-Mar-2024 10:26:38
|
50
|
3415.0000
|
XLON
|
05003050000027798-E0Hv2fzhUZ1x20240301
|
|
01-Mar-2024 10:27:52
|
270
|
3418.0000
|
XLON
|
05003050000027996-E0Hv2fzhUb1120240301
|
|
01-Mar-2024 10:30:34
|
248
|
3423.0000
|
XLON
|
05003050000028363-E0Hv2fzhUdwY20240301
|
|
01-Mar-2024 10:31:21
|
281
|
3423.0000
|
XLON
|
05003050000028438-E0Hv2fzhUeaf20240301
|
|
01-Mar-2024 10:32:33
|
225
|
3421.0000
|
XLON
|
07003070000028293-E0Hv2fzhUfcI20240301
|
|
01-Mar-2024 10:35:57
|
599
|
3423.0000
|
XLON
|
05003050000029114-E0Hv2fzhUidp20240301
|
|
01-Mar-2024 10:36:02
|
453
|
3422.0000
|
XLON
|
07003070000028955-E0Hv2fzhUijj20240301
|
|
01-Mar-2024 10:36:05
|
320
|
3421.0000
|
XLON
|
07003070000028821-E0Hv2fzhUinL20240301
|
|
01-Mar-2024 10:40:06
|
330
|
3423.0000
|
XLON
|
07003070000029491-E0Hv2fzhUldU20240301
|
|
01-Mar-2024 10:40:06
|
392
|
3424.0000
|
XLON
|
05003050000029634-E0Hv2fzhUlcT20240301
|
|
01-Mar-2024 10:40:06
|
125
|
3424.0000
|
XLON
|
05003050000029634-E0Hv2fzhUlcW20240301
|
|
01-Mar-2024 10:43:04
|
444
|
3425.0000
|
XLON
|
05003050000030012-E0Hv2fzhUo1e20240301
|
|
01-Mar-2024 10:44:09
|
274
|
3424.0000
|
XLON
|
07003070000029815-E0Hv2fzhUopx20240301
|
|
01-Mar-2024 10:45:20
|
100
|
3424.0000
|
XLON
|
05003050000030256-E0Hv2fzhUpoE20240301
|
|
01-Mar-2024 10:47:00
|
89
|
3424.0000
|
XLON
|
05003050000030463-E0Hv2fzhUrYX20240301
|
|
01-Mar-2024 10:48:01
|
170
|
3423.0000
|
XLON
|
07003070000030062-E0Hv2fzhUsQP20240301
|
|
01-Mar-2024 10:48:05
|
174
|
3422.0000
|
XLON
|
07003070000030134-E0Hv2fzhUsUj20240301
|
|
01-Mar-2024 10:48:49
|
305
|
3421.0000
|
XLON
|
07003070000030522-E0Hv2fzhUt4z20240301
|
|
01-Mar-2024 10:49:26
|
105
|
3421.0000
|
XLON
|
07003070000030749-E0Hv2fzhUtcr20240301
|
|
01-Mar-2024 10:50:33
|
15
|
3423.0000
|
XLON
|
05003050000030921-E0Hv2fzhUuVu20240301
|
|
01-Mar-2024 10:51:10
|
139
|
3423.0000
|
XLON
|
05003050000030982-E0Hv2fzhUute20240301
|
|
01-Mar-2024 10:51:10
|
168
|
3423.0000
|
XLON
|
07003070000030951-E0Hv2fzhUutg20240301
|
|
01-Mar-2024 10:52:32
|
229
|
3424.0000
|
XLON
|
05003050000031103-E0Hv2fzhUw3o20240301
|
|
01-Mar-2024 10:54:00
|
459
|
3423.0000
|
XLON
|
05003050000031238-E0Hv2fzhUxIE20240301
|
|
01-Mar-2024 10:54:58
|
118
|
3424.0000
|
XLON
|
05003050000031554-E0Hv2fzhUy4M20240301
|
|
01-Mar-2024 10:55:26
|
400
|
3423.0000
|
XLON
|
07003070000031449-E0Hv2fzhUyVn20240301
|
|
01-Mar-2024 10:56:27
|
360
|
3423.0000
|
XLON
|
05003050000031742-E0Hv2fzhUzMi20240301
|
|
01-Mar-2024 10:59:07
|
266
|
3424.0000
|
XLON
|
05003050000031918-E0Hv2fzhV1Iw20240301
|
|
01-Mar-2024 11:04:05
|
327
|
3426.0000
|
XLON
|
07003070000032452-E0Hv2fzhV5i920240301
|
|
01-Mar-2024 11:04:46
|
318
|
3425.0000
|
XLON
|
05003050000032420-E0Hv2fzhV68t20240301
|
|
01-Mar-2024 11:04:46
|
41
|
3425.0000
|
XLON
|
05003050000032420-E0Hv2fzhV68v20240301
|
|
01-Mar-2024 11:06:52
|
456
|
3426.0000
|
XLON
|
05003050000033123-E0Hv2fzhV7Ho20240301
|
|
01-Mar-2024 11:06:54
|
215
|
3425.0000
|
XLON
|
07003070000032972-E0Hv2fzhV7KV20240301
|
|
01-Mar-2024 11:10:21
|
135
|
3427.0000
|
XLON
|
05003050000033625-E0Hv2fzhV9ca20240301
|
|
01-Mar-2024 11:12:46
|
134
|
3429.0000
|
XLON
|
07003070000033886-E0Hv2fzhVB4Q20240301
|
|
01-Mar-2024 11:13:42
|
291
|
3429.0000
|
XLON
|
05003050000034108-E0Hv2fzhVBSY20240301
|
|
01-Mar-2024 11:13:42
|
481
|
3428.0000
|
XLON
|
05003050000033967-E0Hv2fzhVBTF20240301
|
|
01-Mar-2024 11:16:55
|
370
|
3427.0000
|
XLON
|
07003070000033766-E0Hv2fzhVDPj20240301
|
|
01-Mar-2024 11:19:26
|
161
|
3427.0000
|
XLON
|
07003070000034737-E0Hv2fzhVEtV20240301
|
|
01-Mar-2024 11:21:03
|
353
|
3426.0000
|
XLON
|
05003050000034210-E0Hv2fzhVFg520240301
|
|
01-Mar-2024 11:21:22
|
26
|
3425.0000
|
XLON
|
07003070000034130-E0Hv2fzhVFyf20240301
|
|
01-Mar-2024 11:22:08
|
316
|
3425.0000
|
XLON
|
07003070000034130-E0Hv2fzhVGOS20240301
|
|
01-Mar-2024 11:22:17
|
103
|
3423.0000
|
XLON
|
05003050000035009-E0Hv2fzhVGUg20240301
|
|
01-Mar-2024 11:22:17
|
303
|
3424.0000
|
XLON
|
07003070000034738-E0Hv2fzhVGTP20240301
|
|
01-Mar-2024 11:22:17
|
406
|
3424.0000
|
XLON
|
05003050000034896-E0Hv2fzhVGTR20240301
|
|
01-Mar-2024 11:22:22
|
43
|
3423.0000
|
XLON
|
05003050000035009-E0Hv2fzhVGYY20240301
|
|
01-Mar-2024 11:22:46
|
180
|
3422.0000
|
XLON
|
05003050000035196-E0Hv2fzhVGy620240301
|
|
01-Mar-2024 11:23:57
|
268
|
3420.0000
|
XLON
|
05003050000035197-E0Hv2fzhVHdA20240301
|
|
01-Mar-2024 11:23:57
|
180
|
3421.0000
|
XLON
|
07003070000035096-E0Hv2fzhVHcG20240301
|
|
01-Mar-2024 11:23:57
|
2
|
3420.0000
|
XLON
|
05003050000035197-E0Hv2fzhVHdb20240301
|
|
01-Mar-2024 11:24:49
|
177
|
3420.0000
|
XLON
|
05003050000035388-E0Hv2fzhVIC720240301
|
|
01-Mar-2024 11:26:10
|
204
|
3419.0000
|
XLON
|
05003050000035379-E0Hv2fzhVJ0w20240301
|
|
01-Mar-2024 11:27:03
|
177
|
3417.0000
|
XLON
|
05003050000035545-E0Hv2fzhVJkI20240301
|
|
01-Mar-2024 11:28:29
|
136
|
3416.0000
|
XLON
|
05003050000035773-E0Hv2fzhVKXO20240301
|
|
01-Mar-2024 11:29:12
|
150
|
3415.0000
|
XLON
|
07003070000035690-E0Hv2fzhVKxx20240301
|
|
01-Mar-2024 11:29:13
|
136
|
3414.0000
|
XLON
|
05003050000035774-E0Hv2fzhVL1M20240301
|
|
01-Mar-2024 11:29:45
|
137
|
3412.0000
|
XLON
|
07003070000035872-E0Hv2fzhVLJ820240301
|
|
01-Mar-2024 11:29:47
|
137
|
3411.0000
|
XLON
|
05003050000035945-E0Hv2fzhVLLj20240301
|
|
01-Mar-2024 11:30:28
|
151
|
3410.0000
|
XLON
|
07003070000035873-E0Hv2fzhVM7x20240301
|
|
01-Mar-2024 11:31:22
|
177
|
3408.0000
|
XLON
|
07003070000036139-E0Hv2fzhVMsr20240301
|
|
01-Mar-2024 11:31:53
|
136
|
3407.0000
|
XLON
|
05003050000036190-E0Hv2fzhVNE820240301
|
|
01-Mar-2024 11:31:55
|
163
|
3406.0000
|
XLON
|
07003070000036112-E0Hv2fzhVNHe20240301
|
|
01-Mar-2024 11:32:46
|
190
|
3404.0000
|
XLON
|
05003050000036405-E0Hv2fzhVNx820240301
|
|
01-Mar-2024 11:34:46
|
136
|
3406.0000
|
XLON
|
07003070000036555-E0Hv2fzhVPCW20240301
|
|
01-Mar-2024 11:37:46
|
227
|
3409.0000
|
XLON
|
05003050000036986-E0Hv2fzhVR5L20240301
|
|
01-Mar-2024 11:37:46
|
152
|
3410.0000
|
XLON
|
05003050000036799-E0Hv2fzhVR4E20240301
|
|
01-Mar-2024 11:40:22
|
283
|
3412.0000
|
XLON
|
05003050000037159-E0Hv2fzhVSbB20240301
|
|
01-Mar-2024 11:41:31
|
244
|
3411.0000
|
XLON
|
07003070000037077-E0Hv2fzhVTgT20240301
|
|
01-Mar-2024 11:44:35
|
653
|
3414.0000
|
XLON
|
07003070000037693-E0Hv2fzhVVl220240301
|
|
01-Mar-2024 11:45:00
|
276
|
3413.0000
|
XLON
|
07003070000037574-E0Hv2fzhVW6c20240301
|
|
01-Mar-2024 11:49:26
|
427
|
3419.0000
|
XLON
|
07003070000038292-E0Hv2fzhVZXR20240301
|
|
01-Mar-2024 11:49:54
|
267
|
3417.0000
|
XLON
|
05003050000038164-E0Hv2fzhVZmF20240301
|
|
01-Mar-2024 11:49:54
|
351
|
3418.0000
|
XLON
|
07003070000038131-E0Hv2fzhVZl420240301
|
|
01-Mar-2024 11:50:10
|
148
|
3417.0000
|
XLON
|
05003050000038164-E0Hv2fzhVZwe20240301
|
|
01-Mar-2024 11:51:35
|
230
|
3416.0000
|
XLON
|
07003070000038461-E0Hv2fzhVaij20240301
|
|
01-Mar-2024 11:51:43
|
230
|
3415.0000
|
XLON
|
05003050000038535-E0Hv2fzhVanl20240301
|
|
01-Mar-2024 11:57:44
|
281
|
3415.0000
|
XLON
|
07003070000038918-E0Hv2fzhVdtQ20240301
|
|
01-Mar-2024 11:57:44
|
345
|
3416.0000
|
XLON
|
05003050000039310-E0Hv2fzhVdsW20240301
|
|
01-Mar-2024 11:57:45
|
149
|
3414.0000
|
XLON
|
05003050000039085-E0Hv2fzhVdui20240301
|
|
01-Mar-2024 11:57:45
|
216
|
3414.0000
|
XLON
|
07003070000038649-E0Hv2fzhVdue20240301
|
|
01-Mar-2024 12:00:19
|
204
|
3415.0000
|
XLON
|
05003050000039508-E0Hv2fzhVgDD20240301
|
|
01-Mar-2024 12:00:21
|
190
|
3414.0000
|
XLON
|
05003050000039385-E0Hv2fzhVgFw20240301
|
|
01-Mar-2024 12:02:00
|
233
|
3412.0000
|
XLON
|
05003050000039871-E0Hv2fzhVhAz20240301
|
|
01-Mar-2024 12:02:00
|
222
|
3413.0000
|
XLON
|
07003070000039536-E0Hv2fzhVh9B20240301
|
|
01-Mar-2024 12:03:38
|
211
|
3414.0000
|
XLON
|
07003070000040198-E0Hv2fzhViMG20240301
|
|
01-Mar-2024 12:04:48
|
249
|
3414.0000
|
XLON
|
07003070000040303-E0Hv2fzhVj8b20240301
|
|
01-Mar-2024 12:07:03
|
207
|
3414.0000
|
XLON
|
07003070000040635-E0Hv2fzhVkMz20240301
|
|
01-Mar-2024 12:08:29
|
259
|
3414.0000
|
XLON
|
05003050000040736-E0Hv2fzhVlAu20240301
|
|
01-Mar-2024 12:09:00
|
232
|
3413.0000
|
XLON
|
07003070000040134-E0Hv2fzhVlU220240301
|
|
01-Mar-2024 12:15:06
|
215
|
3415.0000
|
XLON
|
07003070000041292-E0Hv2fzhVowG20240301
|
|
01-Mar-2024 12:15:06
|
65
|
3415.0000
|
XLON
|
05003050000041307-E0Hv2fzhVowE20240301
|
|
01-Mar-2024 12:15:06
|
184
|
3415.0000
|
XLON
|
05003050000041307-E0Hv2fzhVowA20240301
|
|
01-Mar-2024 12:15:07
|
142
|
3414.0000
|
XLON
|
05003050000041308-E0Hv2fzhVoyU20240301
|
|
01-Mar-2024 12:16:10
|
471
|
3414.0000
|
XLON
|
05003050000041667-E0Hv2fzhVpqd20240301
|
|
01-Mar-2024 12:18:18
|
7
|
3415.0000
|
XLON
|
07003070000041819-E0Hv2fzhVr8P20240301
|
|
01-Mar-2024 12:18:20
|
15
|
3415.0000
|
XLON
|
07003070000041819-E0Hv2fzhVrB720240301
|
|
01-Mar-2024 12:18:20
|
342
|
3415.0000
|
XLON
|
07003070000041819-E0Hv2fzhVrB320240301
|
|
01-Mar-2024 12:20:22
|
180
|
3414.0000
|
XLON
|
07003070000042113-E0Hv2fzhVsWg20240301
|
|
01-Mar-2024 12:20:22
|
176
|
3414.0000
|
XLON
|
07003070000042113-E0Hv2fzhVsWe20240301
|
|
01-Mar-2024 12:20:22
|
21
|
3414.0000
|
XLON
|
07003070000042113-E0Hv2fzhVsWi20240301
|
|
01-Mar-2024 12:20:38
|
342
|
3413.0000
|
XLON
|
07003070000041293-E0Hv2fzhVshd20240301
|
|
01-Mar-2024 12:21:12
|
223
|
3411.0000
|
XLON
|
07003070000042139-E0Hv2fzhVt6c20240301
|
|
01-Mar-2024 12:21:12
|
250
|
3412.0000
|
XLON
|
05003050000042246-E0Hv2fzhVt6E20240301
|
|
01-Mar-2024 12:21:12
|
250
|
3410.0000
|
XLON
|
07003070000042184-E0Hv2fzhVt7020240301
|
|
01-Mar-2024 12:23:36
|
232
|
3405.0000
|
XLON
|
07003070000042387-E0Hv2fzhVvIU20240301
|
|
01-Mar-2024 12:24:27
|
117
|
3406.0000
|
XLON
|
07003070000042589-E0Hv2fzhVw4Z20240301
|
|
01-Mar-2024 12:24:27
|
161
|
3406.0000
|
XLON
|
07003070000042589-E0Hv2fzhVw4X20240301
|
|
01-Mar-2024 12:25:13
|
199
|
3403.0000
|
XLON
|
07003070000042388-E0Hv2fzhVwV320240301
|
|
01-Mar-2024 12:25:13
|
183
|
3404.0000
|
XLON
|
05003050000042448-E0Hv2fzhVwU020240301
|
|
01-Mar-2024 12:26:24
|
141
|
3401.0000
|
XLON
|
05003050000042956-E0Hv2fzhVxPZ20240301
|
|
01-Mar-2024 12:26:41
|
150
|
3400.0000
|
XLON
|
07003070000042901-E0Hv2fzhVxaf20240301
|
|
01-Mar-2024 12:30:02
|
177
|
3396.0000
|
XLON
|
05003050000043351-E0Hv2fzhVzfE20240301
|
|
01-Mar-2024 12:31:06
|
136
|
3394.0000
|
XLON
|
05003050000043161-E0Hv2fzhW0Mw20240301
|
|
01-Mar-2024 12:31:06
|
150
|
3395.0000
|
XLON
|
07003070000043104-E0Hv2fzhW0Ln20240301
|
|
01-Mar-2024 12:32:02
|
150
|
3397.0000
|
XLON
|
05003050000043745-E0Hv2fzhW1I320240301
|
|
01-Mar-2024 12:34:27
|
4
|
3403.0000
|
XLON
|
07003070000044015-E0Hv2fzhW32E20240301
|
|
01-Mar-2024 12:34:27
|
367
|
3403.0000
|
XLON
|
07003070000044015-E0Hv2fzhW32C20240301
|
|
01-Mar-2024 12:34:30
|
199
|
3402.0000
|
XLON
|
07003070000043956-E0Hv2fzhW35820240301
|
|
01-Mar-2024 12:40:23
|
154
|
3404.0000
|
XLON
|
05003050000044459-E0Hv2fzhW7HW20240301
|
|
01-Mar-2024 12:40:23
|
98
|
3403.0000
|
XLON
|
07003070000044595-E0Hv2fzhW7II20240301
|
|
01-Mar-2024 12:40:23
|
154
|
3403.0000
|
XLON
|
05003050000044345-E0Hv2fzhW7Hy20240301
|
|
01-Mar-2024 12:40:23
|
273
|
3405.0000
|
XLON
|
07003070000044415-E0Hv2fzhW7H620240301
|
|
01-Mar-2024 12:40:23
|
61
|
3403.0000
|
XLON
|
07003070000044595-E0Hv2fzhW7Kv20240301
|
|
01-Mar-2024 12:44:02
|
177
|
3403.0000
|
XLON
|
05003050000045083-E0Hv2fzhWC8d20240301
|
|
01-Mar-2024 12:44:02
|
36
|
3403.0000
|
XLON
|
05003050000045083-E0Hv2fzhWC8a20240301
|
|
01-Mar-2024 12:44:02
|
329
|
3404.0000
|
XLON
|
07003070000045125-E0Hv2fzhWC7W20240301
|
|
01-Mar-2024 12:45:25
|
411
|
3404.0000
|
XLON
|
07003070000045441-E0Hv2fzhWDXx20240301
|
|
01-Mar-2024 12:48:36
|
340
|
3408.0000
|
XLON
|
05003050000045830-E0Hv2fzhWFtz20240301
|
|
01-Mar-2024 12:48:36
|
286
|
3408.0000
|
XLON
|
05003050000045904-E0Hv2fzhWFu320240301
|
|
01-Mar-2024 12:50:21
|
100
|
3406.0000
|
XLON
|
05003050000045721-E0Hv2fzhWGql20240301
|
|
01-Mar-2024 12:50:21
|
100
|
3406.0000
|
XLON
|
05003050000045721-E0Hv2fzhWGqj20240301
|
|
01-Mar-2024 12:50:21
|
318
|
3407.0000
|
XLON
|
07003070000045961-E0Hv2fzhWGpY20240301
|
|
01-Mar-2024 12:51:10
|
200
|
3406.0000
|
XLON
|
05003050000045721-E0Hv2fzhWHT020240301
|
|
01-Mar-2024 12:53:31
|
6
|
3408.0000
|
XLON
|
07003070000046416-E0Hv2fzhWIlq20240301
|
|
01-Mar-2024 12:53:31
|
10
|
3408.0000
|
XLON
|
07003070000046416-E0Hv2fzhWIls20240301
|
|
01-Mar-2024 12:56:54
|
35
|
3412.0000
|
XLON
|
05003050000046950-E0Hv2fzhWKsC20240301
|
|
01-Mar-2024 12:57:03
|
372
|
3412.0000
|
XLON
|
05003050000046968-E0Hv2fzhWKzt20240301
|
|
01-Mar-2024 12:57:03
|
331
|
3412.0000
|
XLON
|
05003050000046950-E0Hv2fzhWKzl20240301
|
|
01-Mar-2024 12:57:03
|
100
|
3412.0000
|
XLON
|
05003050000046950-E0Hv2fzhWKzg20240301
|
|
01-Mar-2024 12:57:47
|
215
|
3413.0000
|
XLON
|
07003070000046983-E0Hv2fzhWLVT20240301
|
|
01-Mar-2024 12:57:47
|
50
|
3413.0000
|
XLON
|
07003070000046983-E0Hv2fzhWLVR20240301
|
|
01-Mar-2024 12:58:07
|
265
|
3412.0000
|
XLON
|
05003050000047054-E0Hv2fzhWLff20240301
|
|
01-Mar-2024 13:00:07
|
284
|
3411.0000
|
XLON
|
05003050000047234-E0Hv2fzhWMhH20240301
|
|
01-Mar-2024 13:00:07
|
69
|
3411.0000
|
XLON
|
05003050000047234-E0Hv2fzhWMhF20240301
|
|
01-Mar-2024 13:02:28
|
345
|
3411.0000
|
XLON
|
07003070000047625-E0Hv2fzhWOWg20240301
|
|
01-Mar-2024 13:02:55
|
402
|
3411.0000
|
XLON
|
05003050000047789-E0Hv2fzhWOnc20240301
|
|
01-Mar-2024 13:05:23
|
558
|
3412.0000
|
XLON
|
07003070000047953-E0Hv2fzhWQXi20240301
|
|
01-Mar-2024 13:05:23
|
382
|
3411.0000
|
XLON
|
07003070000047927-E0Hv2fzhWQZ020240301
|
|
01-Mar-2024 13:08:04
|
222
|
3412.0000
|
XLON
|
07003070000048179-E0Hv2fzhWSEv20240301
|
|
01-Mar-2024 13:08:04
|
142
|
3412.0000
|
XLON
|
07003070000048230-E0Hv2fzhWSEz20240301
|
|
01-Mar-2024 13:08:40
|
238
|
3410.0000
|
XLON
|
05003050000048187-E0Hv2fzhWSWM20240301
|
|
01-Mar-2024 13:10:34
|
50
|
3407.0000
|
XLON
|
07003070000048518-E0Hv2fzhWTsV20240301
|
|
01-Mar-2024 13:10:34
|
100
|
3407.0000
|
XLON
|
07003070000048518-E0Hv2fzhWTsM20240301
|
|
01-Mar-2024 13:12:40
|
15
|
3409.0000
|
XLON
|
07003070000048867-E0Hv2fzhWVH320240301
|
|
01-Mar-2024 13:12:59
|
135
|
3409.0000
|
XLON
|
07003070000048867-E0Hv2fzhWVVB20240301
|
|
01-Mar-2024 13:14:47
|
100
|
3408.0000
|
XLON
|
05003050000048910-E0Hv2fzhWWYn20240301
|
|
01-Mar-2024 13:14:47
|
37
|
3408.0000
|
XLON
|
05003050000048910-E0Hv2fzhWWYp20240301
|
|
01-Mar-2024 13:16:07
|
33
|
3408.0000
|
XLON
|
07003070000049317-E0Hv2fzhWXIQ20240301
|
|
01-Mar-2024 13:16:07
|
170
|
3408.0000
|
XLON
|
07003070000049317-E0Hv2fzhWXIO20240301
|
|
01-Mar-2024 13:17:16
|
80
|
3406.0000
|
XLON
|
05003050000049186-E0Hv2fzhWY2l20240301
|
|
01-Mar-2024 13:17:16
|
126
|
3406.0000
|
XLON
|
05003050000049186-E0Hv2fzhWY2n20240301
|
|
01-Mar-2024 13:17:16
|
40
|
3406.0000
|
XLON
|
05003050000049186-E0Hv2fzhWY2j20240301
|
|
01-Mar-2024 13:17:16
|
77
|
3407.0000
|
XLON
|
05003050000048809-E0Hv2fzhWY1e20240301
|
|
01-Mar-2024 13:17:16
|
100
|
3407.0000
|
XLON
|
05003050000048809-E0Hv2fzhWY1c20240301
|
|
01-Mar-2024 13:17:16
|
215
|
3406.0000
|
XLON
|
05003050000049370-E0Hv2fzhWY2p20240301
|
|
01-Mar-2024 13:18:30
|
218
|
3406.0000
|
XLON
|
07003070000049524-E0Hv2fzhWYg820240301
|
|
01-Mar-2024 13:22:08
|
100
|
3408.0000
|
XLON
|
07003070000050111-E0Hv2fzhWbJw20240301
|
|
01-Mar-2024 13:22:08
|
100
|
3408.0000
|
XLON
|
07003070000050111-E0Hv2fzhWbJs20240301
|
|
01-Mar-2024 13:22:08
|
100
|
3408.0000
|
XLON
|
07003070000050111-E0Hv2fzhWbJu20240301
|
|
01-Mar-2024 13:22:08
|
1
|
3408.0000
|
XLON
|
07003070000050111-E0Hv2fzhWbJy20240301
|
|
01-Mar-2024 13:24:04
|
100
|
3407.0000
|
XLON
|
05003050000050097-E0Hv2fzhWcPM20240301
|
|
01-Mar-2024 13:24:04
|
412
|
3408.0000
|
XLON
|
07003070000050286-E0Hv2fzhWcLK20240301
|
|
01-Mar-2024 13:24:04
|
100
|
3407.0000
|
XLON
|
05003050000050097-E0Hv2fzhWcOZ20240301
|
|
01-Mar-2024 13:24:04
|
100
|
3407.0000
|
XLON
|
05003050000050097-E0Hv2fzhWcPK20240301
|
|
01-Mar-2024 13:24:04
|
100
|
3407.0000
|
XLON
|
05003050000050097-E0Hv2fzhWcOw20240301
|
|
01-Mar-2024 13:24:40
|
185
|
3405.0000
|
XLON
|
05003050000050553-E0Hv2fzhWdIj20240301
|
|
01-Mar-2024 13:26:14
|
323
|
3405.0000
|
XLON
|
05003050000050816-E0Hv2fzhWf0b20240301
|
|
01-Mar-2024 13:28:46
|
363
|
3405.0000
|
XLON
|
05003050000051253-E0Hv2fzhWhHr20240301
|
|
01-Mar-2024 13:28:46
|
100
|
3404.0000
|
XLON
|
07003070000050494-E0Hv2fzhWhIU20240301
|
|
01-Mar-2024 13:28:46
|
58
|
3404.0000
|
XLON
|
07003070000050494-E0Hv2fzhWhIN20240301
|
|
01-Mar-2024 13:28:46
|
10
|
3404.0000
|
XLON
|
07003070000050494-E0Hv2fzhWhIx20240301
|
|
01-Mar-2024 13:31:41
|
21
|
3406.0000
|
XLON
|
07003070000051566-E0Hv2fzhWkEm20240301
|
|
01-Mar-2024 13:31:41
|
210
|
3406.0000
|
XLON
|
07003070000051566-E0Hv2fzhWkEp20240301
|
|
01-Mar-2024 13:31:41
|
174
|
3407.0000
|
XLON
|
07003070000051777-E0Hv2fzhWkCk20240301
|
|
01-Mar-2024 13:31:41
|
228
|
3407.0000
|
XLON
|
07003070000051777-E0Hv2fzhWkCm20240301
|
|
01-Mar-2024 13:31:55
|
8
|
3406.0000
|
XLON
|
07003070000051566-E0Hv2fzhWkSm20240301
|
|
01-Mar-2024 13:33:10
|
320
|
3407.0000
|
XLON
|
05003050000051982-E0Hv2fzhWlpa20240301
|
|
01-Mar-2024 13:33:10
|
294
|
3407.0000
|
XLON
|
07003070000051929-E0Hv2fzhWlpc20240301
|
|
01-Mar-2024 13:35:21
|
270
|
3409.0000
|
XLON
|
07003070000052160-E0Hv2fzhWngu20240301
|
|
01-Mar-2024 13:35:54
|
181
|
3409.0000
|
XLON
|
05003050000052355-E0Hv2fzhWoGL20240301
|
|
01-Mar-2024 13:36:08
|
351
|
3407.0000
|
XLON
|
05003050000052497-E0Hv2fzhWpKq20240301
|
|
01-Mar-2024 13:37:11
|
297
|
3405.0000
|
XLON
|
07003070000052429-E0Hv2fzhWqnl20240301
|
|
01-Mar-2024 13:38:36
|
59
|
3403.0000
|
XLON
|
05003050000052809-E0Hv2fzhWsMJ20240301
|
|
01-Mar-2024 13:38:36
|
105
|
3403.0000
|
XLON
|
05003050000052809-E0Hv2fzhWsLy20240301
|
|
01-Mar-2024 13:38:36
|
66
|
3402.0000
|
XLON
|
07003070000052767-E0Hv2fzhWsOv20240301
|
|
01-Mar-2024 13:38:36
|
100
|
3402.0000
|
XLON
|
07003070000052767-E0Hv2fzhWsOy20240301
|
|
01-Mar-2024 13:38:37
|
31
|
3402.0000
|
XLON
|
07003070000052767-E0Hv2fzhWsQE20240301
|
|
01-Mar-2024 13:40:01
|
190
|
3401.0000
|
XLON
|
07003070000053014-E0Hv2fzhWt5u20240301
|
|
01-Mar-2024 13:42:30
|
87
|
3397.0000
|
XLON
|
05003050000053296-E0Hv2fzhWufZ20240301
|
|
01-Mar-2024 13:42:30
|
143
|
3397.0000
|
XLON
|
05003050000053296-E0Hv2fzhWufb20240301
|
|
01-Mar-2024 13:42:30
|
171
|
3399.0000
|
XLON
|
05003050000053042-E0Hv2fzhWucc20240301
|
|
01-Mar-2024 13:42:30
|
100
|
3398.0000
|
XLON
|
07003070000053265-E0Hv2fzhWueM20240301
|
|
01-Mar-2024 13:42:30
|
53
|
3398.0000
|
XLON
|
07003070000053265-E0Hv2fzhWueO20240301
|
|
01-Mar-2024 13:42:30
|
100
|
3398.0000
|
XLON
|
07003070000053265-E0Hv2fzhWueK20240301
|
|
01-Mar-2024 13:46:01
|
178
|
3401.0000
|
XLON
|
07003070000053781-E0Hv2fzhWwmX20240301
|
|
01-Mar-2024 13:46:01
|
182
|
3401.0000
|
XLON
|
07003070000053781-E0Hv2fzhWwmU20240301
|
|
01-Mar-2024 13:49:01
|
652
|
3402.0000
|
XLON
|
05003050000054272-E0Hv2fzhWybV20240301
|
|
01-Mar-2024 13:51:07
|
95
|
3403.0000
|
XLON
|
05003050000054795-E0Hv2fzhWzz220240301
|
|
01-Mar-2024 13:51:07
|
165
|
3403.0000
|
XLON
|
05003050000054795-E0Hv2fzhWzz020240301
|
|
01-Mar-2024 13:51:09
|
479
|
3402.0000
|
XLON
|
07003070000054560-E0Hv2fzhX00V20240301
|
|
01-Mar-2024 13:51:09
|
40
|
3401.0000
|
XLON
|
05003050000054520-E0Hv2fzhX01g20240301
|
|
01-Mar-2024 13:55:11
|
448
|
3403.0000
|
XLON
|
05003050000055186-E0Hv2fzhX24T20240301
|
|
01-Mar-2024 13:57:44
|
273
|
3403.0000
|
XLON
|
07003070000055723-E0Hv2fzhX3gM20240301
|
|
01-Mar-2024 13:57:44
|
226
|
3403.0000
|
XLON
|
07003070000055723-E0Hv2fzhX3gO20240301
|
|
01-Mar-2024 13:57:44
|
102
|
3403.0000
|
XLON
|
07003070000055723-E0Hv2fzhX3gS20240301
|
|
01-Mar-2024 13:57:44
|
69
|
3403.0000
|
XLON
|
07003070000055723-E0Hv2fzhX3gQ20240301
|
|
01-Mar-2024 13:57:50
|
448
|
3402.0000
|
XLON
|
07003070000055017-E0Hv2fzhX3je20240301
|
|
01-Mar-2024 13:58:02
|
488
|
3401.0000
|
XLON
|
05003050000055034-E0Hv2fzhX3pV20240301
|
|
01-Mar-2024 13:59:02
|
272
|
3400.0000
|
XLON
|
05003050000055830-E0Hv2fzhX4dP20240301
|
|
01-Mar-2024 14:00:02
|
374
|
3400.0000
|
XLON
|
05003050000056022-E0Hv2fzhX5T720240301
|
|
01-Mar-2024 14:01:04
|
131
|
3403.0000
|
XLON
|
07003070000056206-E0Hv2fzhX6QF20240301
|
|
01-Mar-2024 14:01:04
|
164
|
3403.0000
|
XLON
|
07003070000056206-E0Hv2fzhX6QJ20240301
|
|
01-Mar-2024 14:01:04
|
54
|
3403.0000
|
XLON
|
07003070000056206-E0Hv2fzhX6QH20240301
|
|
01-Mar-2024 14:02:47
|
87
|
3407.0000
|
XLON
|
07003070000056481-E0Hv2fzhX7n220240301
|
|
01-Mar-2024 14:02:47
|
273
|
3407.0000
|
XLON
|
07003070000056481-E0Hv2fzhX7n020240301
|
|
01-Mar-2024 14:05:39
|
386
|
3407.0000
|
XLON
|
05003050000056917-E0Hv2fzhXAYf20240301
|
|
01-Mar-2024 14:06:54
|
574
|
3410.0000
|
XLON
|
05003050000057186-E0Hv2fzhXBZI20240301
|
|
01-Mar-2024 14:07:59
|
143
|
3410.0000
|
XLON
|
05003050000057357-E0Hv2fzhXCXW20240301
|
|
01-Mar-2024 14:08:02
|
270
|
3410.0000
|
XLON
|
07003070000057302-E0Hv2fzhXCZm20240301
|
|
01-Mar-2024 14:08:40
|
663
|
3409.0000
|
XLON
|
07003070000057129-E0Hv2fzhXCrZ20240301
|
|
01-Mar-2024 14:09:39
|
149
|
3413.0000
|
XLON
|
05003050000057537-E0Hv2fzhXDqO20240301
|
|
01-Mar-2024 14:09:39
|
113
|
3413.0000
|
XLON
|
05003050000057537-E0Hv2fzhXDqR20240301
|
|
01-Mar-2024 14:12:26
|
308
|
3415.0000
|
XLON
|
05003050000057843-E0Hv2fzhXFun20240301
|
|
01-Mar-2024 14:12:55
|
280
|
3414.0000
|
XLON
|
05003050000057800-E0Hv2fzhXGQZ20240301
|
|
01-Mar-2024 14:12:55
|
462
|
3415.0000
|
XLON
|
05003050000058016-E0Hv2fzhXGQN20240301
|
|
01-Mar-2024 14:14:39
|
362
|
3413.0000
|
XLON
|
07003070000058203-E0Hv2fzhXHVn20240301
|
|
01-Mar-2024 14:15:00
|
393
|
3411.0000
|
XLON
|
05003050000058234-E0Hv2fzhXHlL20240301
|
|
01-Mar-2024 14:15:00
|
201
|
3411.0000
|
XLON
|
07003070000058016-E0Hv2fzhXHlJ20240301
|
|
01-Mar-2024 14:16:30
|
41
|
3406.0000
|
XLON
|
05003050000058516-E0Hv2fzhXJIi20240301
|
|
01-Mar-2024 14:16:30
|
100
|
3406.0000
|
XLON
|
05003050000058516-E0Hv2fzhXJIe20240301
|
|
01-Mar-2024 14:16:30
|
100
|
3406.0000
|
XLON
|
05003050000058516-E0Hv2fzhXJIg20240301
|
|
01-Mar-2024 14:17:14
|
201
|
3405.0000
|
XLON
|
07003070000058509-E0Hv2fzhXJvs20240301
|
|
01-Mar-2024 14:17:52
|
136
|
3403.0000
|
XLON
|
07003070000058785-E0Hv2fzhXKIf20240301
|
|
01-Mar-2024 14:18:37
|
178
|
3402.0000
|
XLON
|
05003050000058705-E0Hv2fzhXKsY20240301
|
|
01-Mar-2024 14:21:00
|
145
|
3404.0000
|
XLON
|
05003050000059316-E0Hv2fzhXMUI20240301
|
|
01-Mar-2024 14:21:55
|
100
|
3403.0000
|
XLON
|
07003070000059158-E0Hv2fzhXNEV20240301
|
|
01-Mar-2024 14:21:55
|
74
|
3403.0000
|
XLON
|
07003070000059158-E0Hv2fzhXNEX20240301
|
|
01-Mar-2024 14:22:55
|
100
|
3402.0000
|
XLON
|
05003050000059633-E0Hv2fzhXO2U20240301
|
|
01-Mar-2024 14:22:55
|
12
|
3402.0000
|
XLON
|
05003050000059633-E0Hv2fzhXO2S20240301
|
|
01-Mar-2024 14:22:55
|
40
|
3402.0000
|
XLON
|
05003050000059633-E0Hv2fzhXO2Q20240301
|
|
01-Mar-2024 14:22:55
|
171
|
3402.0000
|
XLON
|
05003050000059633-E0Hv2fzhXO2W20240301
|
|
01-Mar-2024 14:23:32
|
39
|
3401.0000
|
XLON
|
05003050000059025-E0Hv2fzhXOWS20240301
|
|
01-Mar-2024 14:23:33
|
21
|
3401.0000
|
XLON
|
05003050000059025-E0Hv2fzhXOWh20240301
|
|
01-Mar-2024 14:23:33
|
44
|
3401.0000
|
XLON
|
07003070000059325-E0Hv2fzhXOWp20240301
|
|
01-Mar-2024 14:23:33
|
100
|
3401.0000
|
XLON
|
05003050000059025-E0Hv2fzhXOWf20240301
|
|
01-Mar-2024 14:23:34
|
155
|
3401.0000
|
XLON
|
07003070000059325-E0Hv2fzhXOYg20240301
|
|
01-Mar-2024 14:24:51
|
172
|
3402.0000
|
XLON
|
07003070000059894-E0Hv2fzhXPO020240301
|
|
01-Mar-2024 14:25:38
|
100
|
3401.0000
|
XLON
|
05003050000059895-E0Hv2fzhXQ5n20240301
|
|
01-Mar-2024 14:28:10
|
97
|
3403.0000
|
XLON
|
05003050000060540-E0Hv2fzhXSNf20240301
|
|
01-Mar-2024 14:28:10
|
154
|
3403.0000
|
XLON
|
05003050000060540-E0Hv2fzhXSNb20240301
|
|
01-Mar-2024 14:28:10
|
85
|
3403.0000
|
XLON
|
05003050000060540-E0Hv2fzhXSNd20240301
|
|
01-Mar-2024 14:29:05
|
114
|
3403.0000
|
XLON
|
07003070000060704-E0Hv2fzhXTGT20240301
|
|
01-Mar-2024 14:29:05
|
142
|
3403.0000
|
XLON
|
07003070000060704-E0Hv2fzhXTGV20240301
|
|
01-Mar-2024 14:29:05
|
273
|
3403.0000
|
XLON
|
07003070000060704-E0Hv2fzhXTGX20240301
|
|
01-Mar-2024 14:29:29
|
335
|
3403.0000
|
XLON
|
05003050000060773-E0Hv2fzhXTSZ20240301
|
|
01-Mar-2024 14:29:29
|
105
|
3403.0000
|
XLON
|
05003050000060773-E0Hv2fzhXTSb20240301
|
|
01-Mar-2024 14:30:01
|
28
|
3402.0000
|
XLON
|
07003070000060331-E0Hv2fzhXUWN20240301
|
|
01-Mar-2024 14:30:01
|
72
|
3402.0000
|
XLON
|
05003050000060482-E0Hv2fzhXUWP20240301
|
|
01-Mar-2024 14:30:01
|
100
|
3402.0000
|
XLON
|
05003050000060482-E0Hv2fzhXUWV20240301
|
|
01-Mar-2024 14:30:01
|
100
|
3402.0000
|
XLON
|
07003070000060331-E0Hv2fzhXUWL20240301
|
|
01-Mar-2024 14:30:01
|
240
|
3402.0000
|
XLON
|
07003070000060331-E0Hv2fzhXUV020240301
|
|
01-Mar-2024 14:30:01
|
180
|
3402.0000
|
XLON
|
07003070000060331-E0Hv2fzhXUUy20240301
|
|
01-Mar-2024 14:30:01
|
486
|
3403.0000
|
XLON
|
07003070000060825-E0Hv2fzhXUUC20240301
|
|
01-Mar-2024 14:30:01
|
70
|
3403.0000
|
XLON
|
07003070000060825-E0Hv2fzhXUNC20240301
|
|
01-Mar-2024 14:30:02
|
29
|
3402.0000
|
XLON
|
05003050000060482-E0Hv2fzhXUbY20240301
|
|
01-Mar-2024 14:30:02
|
260
|
3402.0000
|
XLON
|
05003050000060831-E0Hv2fzhXUbi20240301
|
|
01-Mar-2024 14:30:12
|
66
|
3401.0000
|
XLON
|
07003070000060151-E0Hv2fzhXVD020240301
|
|
01-Mar-2024 14:30:14
|
100
|
3401.0000
|
XLON
|
05003050000059895-E0Hv2fzhXVCb20240301
|
|
01-Mar-2024 14:30:14
|
34
|
3401.0000
|
XLON
|
05003050000059895-E0Hv2fzhXVCy20240301
|
|
01-Mar-2024 14:31:20
|
534
|
3405.0000
|
XLON
|
07003070000061382-E0Hv2fzhXXQu20240301
|
|
01-Mar-2024 14:32:53
|
770
|
3412.0000
|
XLON
|
05003050000061915-E0Hv2fzhXaBQ20240301
|
|
01-Mar-2024 14:33:00
|
100
|
3411.0000
|
XLON
|
07003070000061840-E0Hv2fzhXaNn20240301
|
|
01-Mar-2024 14:33:02
|
100
|
3411.0000
|
XLON
|
07003070000061840-E0Hv2fzhXaTz20240301
|
|
01-Mar-2024 14:33:03
|
100
|
3411.0000
|
XLON
|
07003070000061840-E0Hv2fzhXaYz20240301
|
|
01-Mar-2024 14:33:09
|
18
|
3411.0000
|
XLON
|
07003070000061840-E0Hv2fzhXahj20240301
|
|
01-Mar-2024 14:33:09
|
368
|
3411.0000
|
XLON
|
05003050000061884-E0Hv2fzhXaht20240301
|
|
01-Mar-2024 14:33:09
|
245
|
3411.0000
|
XLON
|
05003050000061857-E0Hv2fzhXahl20240301
|
|
01-Mar-2024 14:33:09
|
137
|
3411.0000
|
XLON
|
07003070000061864-E0Hv2fzhXahv20240301
|
|
01-Mar-2024 14:35:00
|
140
|
3412.0000
|
XLON
|
05003050000062443-E0Hv2fzhXddI20240301
|
|
01-Mar-2024 14:35:08
|
394
|
3412.0000
|
XLON
|
05003050000062443-E0Hv2fzhXdtF20240301
|
|
01-Mar-2024 14:35:48
|
158
|
3410.0000
|
XLON
|
07003070000062396-E0Hv2fzhXf5C20240301
|
|
01-Mar-2024 14:35:48
|
199
|
3410.0000
|
XLON
|
07003070000062396-E0Hv2fzhXf5A20240301
|
|
01-Mar-2024 14:35:49
|
69
|
3409.0000
|
XLON
|
07003070000062761-E0Hv2fzhXfBj20240301
|
|
01-Mar-2024 14:35:49
|
108
|
3409.0000
|
XLON
|
07003070000062761-E0Hv2fzhXfBg20240301
|
|
01-Mar-2024 14:36:11
|
404
|
3407.0000
|
XLON
|
05003050000062855-E0Hv2fzhXfu520240301
|
|
01-Mar-2024 14:36:11
|
100
|
3408.0000
|
XLON
|
07003070000062867-E0Hv2fzhXfrC20240301
|
|
01-Mar-2024 14:36:11
|
304
|
3408.0000
|
XLON
|
07003070000062867-E0Hv2fzhXfrE20240301
|
|
01-Mar-2024 14:38:12
|
100
|
3404.0000
|
XLON
|
05003050000063283-E0Hv2fzhXj6S20240301
|
|
01-Mar-2024 14:38:14
|
138
|
3404.0000
|
XLON
|
05003050000063283-E0Hv2fzhXjCh20240301
|
|
01-Mar-2024 14:39:31
|
241
|
3409.0000
|
XLON
|
05003050000063700-E0Hv2fzhXl2Z20240301
|
|
01-Mar-2024 14:39:31
|
102
|
3409.0000
|
XLON
|
05003050000063700-E0Hv2fzhXl2X20240301
|
|
01-Mar-2024 14:39:37
|
391
|
3408.0000
|
XLON
|
07003070000063685-E0Hv2fzhXl8920240301
|
|
01-Mar-2024 14:39:37
|
9
|
3408.0000
|
XLON
|
07003070000063685-E0Hv2fzhXl8520240301
|
|
01-Mar-2024 14:39:37
|
172
|
3408.0000
|
XLON
|
07003070000063698-E0Hv2fzhXl8B20240301
|
|
01-Mar-2024 14:41:16
|
402
|
3407.0000
|
XLON
|
07003070000064186-E0Hv2fzhXnOe20240301
|
|
01-Mar-2024 14:42:20
|
375
|
3406.0000
|
XLON
|
05003050000064155-E0Hv2fzhXogH20240301
|
|
01-Mar-2024 14:42:59
|
251
|
3404.0000
|
XLON
|
05003050000064562-E0Hv2fzhXpdJ20240301
|
|
01-Mar-2024 14:46:40
|
551
|
3406.0000
|
XLON
|
05003050000065468-E0Hv2fzhXtCm20240301
|
|
01-Mar-2024 14:47:55
|
551
|
3405.0000
|
XLON
|
07003070000065430-E0Hv2fzhXunW20240301
|
|
01-Mar-2024 14:48:09
|
367
|
3404.0000
|
XLON
|
07003070000065476-E0Hv2fzhXvEo20240301
|
|
01-Mar-2024 14:48:12
|
207
|
3404.0000
|
XLON
|
05003050000065899-E0Hv2fzhXvEs20240301
|
|
01-Mar-2024 14:48:14
|
555
|
3403.0000
|
XLON
|
07003070000065906-E0Hv2fzhXvP420240301
|
|
01-Mar-2024 14:50:07
|
60
|
3401.0000
|
XLON
|
07003070000066580-E0Hv2fzhXz5s20240301
|
|
01-Mar-2024 14:50:07
|
184
|
3401.0000
|
XLON
|
07003070000066580-E0Hv2fzhXz5q20240301
|
|
01-Mar-2024 14:50:52
|
463
|
3399.0000
|
XLON
|
07003070000066493-E0Hv2fzhY0Mh20240301
|
|
01-Mar-2024 14:51:01
|
463
|
3398.0000
|
XLON
|
05003050000066575-E0Hv2fzhY0eQ20240301
|
|
01-Mar-2024 14:51:42
|
362
|
3397.0000
|
XLON
|
07003070000066844-E0Hv2fzhY1tr20240301
|
|
01-Mar-2024 14:51:44
|
461
|
3396.0000
|
XLON
|
05003050000066828-E0Hv2fzhY1xr20240301
|
|
01-Mar-2024 14:52:59
|
441
|
3395.0000
|
XLON
|
05003050000067280-E0Hv2fzhY3i320240301
|
|
01-Mar-2024 14:53:33
|
147
|
3394.0000
|
XLON
|
07003070000067291-E0Hv2fzhY4do20240301
|
|
01-Mar-2024 14:54:42
|
286
|
3394.0000
|
XLON
|
07003070000067700-E0Hv2fzhY6OI20240301
|
|
01-Mar-2024 14:54:42
|
113
|
3393.0000
|
XLON
|
07003070000067340-E0Hv2fzhY6PU20240301
|
|
01-Mar-2024 14:54:42
|
181
|
3393.0000
|
XLON
|
05003050000067000-E0Hv2fzhY6PS20240301
|
|
01-Mar-2024 14:54:47
|
226
|
3392.0000
|
XLON
|
05003050000067732-E0Hv2fzhY6dO20240301
|
|
01-Mar-2024 14:56:28
|
300
|
3390.0000
|
XLON
|
05003050000068269-E0Hv2fzhY9ko20240301
|
|
01-Mar-2024 14:56:29
|
258
|
3389.0000
|
XLON
|
07003070000068199-E0Hv2fzhY9p620240301
|
|
01-Mar-2024 14:59:01
|
460
|
3392.0000
|
XLON
|
07003070000068780-E0Hv2fzhYDyh20240301
|
|
01-Mar-2024 14:59:52
|
397
|
3392.0000
|
XLON
|
05003050000069089-E0Hv2fzhYF7f20240301
|
|
01-Mar-2024 15:00:18
|
286
|
3396.0000
|
XLON
|
07003070000069561-E0Hv2fzhYG7020240301
|
|
01-Mar-2024 15:00:19
|
177
|
3396.0000
|
XLON
|
05003050000069554-E0Hv2fzhYG7220240301
|
|
01-Mar-2024 15:01:18
|
507
|
3397.0000
|
XLON
|
05003050000069971-E0Hv2fzhYHhJ20240301
|
|
01-Mar-2024 15:02:53
|
465
|
3397.0000
|
XLON
|
05003050000070350-E0Hv2fzhYKZ520240301
|
|
01-Mar-2024 15:04:36
|
240
|
3399.0000
|
XLON
|
05003050000070850-E0Hv2fzhYOEK20240301
|
|
01-Mar-2024 15:04:36
|
235
|
3399.0000
|
XLON
|
05003050000070850-E0Hv2fzhYOEM20240301
|
|
01-Mar-2024 15:04:36
|
132
|
3399.0000
|
XLON
|
05003050000070850-E0Hv2fzhYOEO20240301
|
|
01-Mar-2024 15:04:49
|
360
|
3400.0000
|
XLON
|
05003050000070888-E0Hv2fzhYOea20240301
|
|
01-Mar-2024 15:05:01
|
35
|
3398.0000
|
XLON
|
07003070000070863-E0Hv2fzhYOzG20240301
|
|
01-Mar-2024 15:05:01
|
525
|
3398.0000
|
XLON
|
07003070000070863-E0Hv2fzhYOzJ20240301
|
|
01-Mar-2024 15:06:39
|
339
|
3403.0000
|
XLON
|
05003050000071367-E0Hv2fzhYSTO20240301
|
|
01-Mar-2024 15:06:40
|
95
|
3402.0000
|
XLON
|
05003050000071339-E0Hv2fzhYSWj20240301
|
|
01-Mar-2024 15:06:40
|
192
|
3402.0000
|
XLON
|
05003050000071339-E0Hv2fzhYSWn20240301
|
|
01-Mar-2024 15:06:41
|
55
|
3402.0000
|
XLON
|
05003050000071339-E0Hv2fzhYSWl20240301
|
|
01-Mar-2024 15:07:51
|
342
|
3404.0000
|
XLON
|
07003070000071719-E0Hv2fzhYUiL20240301
|
|
01-Mar-2024 15:07:51
|
263
|
3404.0000
|
XLON
|
05003050000071682-E0Hv2fzhYUhy20240301
|
|
01-Mar-2024 15:07:51
|
192
|
3404.0000
|
XLON
|
05003050000071682-E0Hv2fzhYUht20240301
|
|
01-Mar-2024 15:07:51
|
43
|
3404.0000
|
XLON
|
07003070000071719-E0Hv2fzhYUiN20240301
|
|
01-Mar-2024 15:09:32
|
330
|
3406.0000
|
XLON
|
07003070000072181-E0Hv2fzhYXTg20240301
|
|
01-Mar-2024 15:09:44
|
217
|
3405.0000
|
XLON
|
05003050000072132-E0Hv2fzhYXna20240301
|
|
01-Mar-2024 15:11:00
|
136
|
3406.0000
|
XLON
|
07003070000072417-E0Hv2fzhYZmx20240301
|
|
01-Mar-2024 15:11:00
|
330
|
3406.0000
|
XLON
|
07003070000072453-E0Hv2fzhYZn120240301
|
|
01-Mar-2024 15:11:10
|
6
|
3406.0000
|
XLON
|
05003050000072533-E0Hv2fzhYa5U20240301
|
|
01-Mar-2024 15:11:10
|
100
|
3406.0000
|
XLON
|
05003050000072533-E0Hv2fzhYa5W20240301
|
|
01-Mar-2024 15:11:15
|
142
|
3407.0000
|
XLON
|
07003070000072592-E0Hv2fzhYaGP20240301
|
|
01-Mar-2024 15:13:20
|
100
|
3408.0000
|
XLON
|
05003050000073056-E0Hv2fzhYdUM20240301
|
|
01-Mar-2024 15:13:36
|
273
|
3408.0000
|
XLON
|
07003070000073089-E0Hv2fzhYdht20240301
|
|
01-Mar-2024 15:16:04
|
523
|
3409.0000
|
XLON
|
07003070000073533-E0Hv2fzhYhWU20240301
|
|
01-Mar-2024 15:16:28
|
813
|
3409.0000
|
XLON
|
05003050000073828-E0Hv2fzhYi2720240301
|
|
01-Mar-2024 15:18:27
|
774
|
3411.0000
|
XLON
|
07003070000074360-E0Hv2fzhYkbH20240301
|
|
01-Mar-2024 15:18:55
|
655
|
3410.0000
|
XLON
|
07003070000074288-E0Hv2fzhYlIW20240301
|
|
01-Mar-2024 15:19:24
|
356
|
3409.0000
|
XLON
|
05003050000074409-E0Hv2fzhYm0Q20240301
|
|
01-Mar-2024 15:19:31
|
455
|
3408.0000
|
XLON
|
07003070000074663-E0Hv2fzhYm9u20240301
|
|
01-Mar-2024 15:21:30
|
362
|
3408.0000
|
XLON
|
07003070000075089-E0Hv2fzhYoPQ20240301
|
|
01-Mar-2024 15:21:54
|
394
|
3407.0000
|
XLON
|
05003050000074639-E0Hv2fzhYp3I20240301
|
|
01-Mar-2024 15:22:01
|
396
|
3406.0000
|
XLON
|
05003050000075068-E0Hv2fzhYpBh20240301
|
|
01-Mar-2024 15:23:02
|
433
|
3406.0000
|
XLON
|
07003070000075527-E0Hv2fzhYq9S20240301
|
|
01-Mar-2024 15:24:10
|
433
|
3405.0000
|
XLON
|
05003050000075508-E0Hv2fzhYrUt20240301
|
|
01-Mar-2024 15:24:15
|
217
|
3404.0000
|
XLON
|
07003070000075592-E0Hv2fzhYrai20240301
|
|
01-Mar-2024 15:25:45
|
218
|
3404.0000
|
XLON
|
05003050000076278-E0Hv2fzhYtVN20240301
|
|
01-Mar-2024 15:27:02
|
251
|
3404.0000
|
XLON
|
07003070000076419-E0Hv2fzhYv1I20240301
|
|
01-Mar-2024 15:28:24
|
262
|
3404.0000
|
XLON
|
05003050000077061-E0Hv2fzhYwQl20240301
|
|
01-Mar-2024 15:28:24
|
166
|
3404.0000
|
XLON
|
05003050000077061-E0Hv2fzhYwQj20240301
|
|
01-Mar-2024 15:29:33
|
97
|
3406.0000
|
XLON
|
07003070000077637-E0Hv2fzhYxuN20240301
|
|
01-Mar-2024 15:29:33
|
342
|
3406.0000
|
XLON
|
07003070000077637-E0Hv2fzhYxuL20240301
|
|
01-Mar-2024 15:31:00
|
315
|
3405.0000
|
XLON
|
05003050000077497-E0Hv2fzhYzua20240301
|
|
01-Mar-2024 15:34:33
|
98
|
3407.0000
|
XLON
|
05003050000078969-E0Hv2fzhZ5fc20240301
|
|
01-Mar-2024 15:34:33
|
342
|
3407.0000
|
XLON
|
05003050000078969-E0Hv2fzhZ5fa20240301
|
|
01-Mar-2024 15:34:33
|
290
|
3407.0000
|
XLON
|
05003050000078969-E0Hv2fzhZ5fW20240301
|
|
01-Mar-2024 15:34:33
|
233
|
3407.0000
|
XLON
|
05003050000078969-E0Hv2fzhZ5fY20240301
|
|
01-Mar-2024 15:34:34
|
136
|
3406.0000
|
XLON
|
05003050000078543-E0Hv2fzhZ5nU20240301
|
|
01-Mar-2024 15:34:34
|
443
|
3406.0000
|
XLON
|
07003070000078512-E0Hv2fzhZ5nQ20240301
|
|
01-Mar-2024 15:36:19
|
60
|
3408.0000
|
XLON
|
07003070000079428-E0Hv2fzhZ8Q620240301
|
|
01-Mar-2024 15:37:46
|
338
|
3409.0000
|
XLON
|
05003050000079834-E0Hv2fzhZ9vC20240301
|
|
01-Mar-2024 15:37:46
|
47
|
3409.0000
|
XLON
|
05003050000079834-E0Hv2fzhZ9vF20240301
|
|
01-Mar-2024 15:38:00
|
616
|
3408.0000
|
XLON
|
05003050000079535-E0Hv2fzhZAAF20240301
|
|
01-Mar-2024 15:38:52
|
532
|
3406.0000
|
XLON
|
05003050000079854-E0Hv2fzhZAvA20240301
|
|
01-Mar-2024 15:38:52
|
274
|
3407.0000
|
XLON
|
05003050000079835-E0Hv2fzhZAtp20240301
|
|
01-Mar-2024 15:41:08
|
315
|
3407.0000
|
XLON
|
07003070000080510-E0Hv2fzhZDfU20240301
|
|
01-Mar-2024 15:41:10
|
473
|
3406.0000
|
XLON
|
07003070000080466-E0Hv2fzhZDii20240301
|
|
01-Mar-2024 15:42:42
|
402
|
3406.0000
|
XLON
|
05003050000080967-E0Hv2fzhZFYk20240301
|
|
01-Mar-2024 15:44:56
|
643
|
3407.0000
|
XLON
|
07003070000081750-E0Hv2fzhZHuq20240301
|
|
01-Mar-2024 15:46:45
|
624
|
3410.0000
|
XLON
|
05003050000082233-E0Hv2fzhZKhy20240301
|
|
01-Mar-2024 15:48:07
|
510
|
3410.0000
|
XLON
|
07003070000082540-E0Hv2fzhZLy420240301
|
|
01-Mar-2024 15:49:59
|
906
|
3410.0000
|
XLON
|
07003070000082950-E0Hv2fzhZNhK20240301
|
|
01-Mar-2024 15:51:20
|
33
|
3411.0000
|
XLON
|
07003070000083256-E0Hv2fzhZP1F20240301
|
|
01-Mar-2024 15:51:20
|
271
|
3411.0000
|
XLON
|
07003070000083224-E0Hv2fzhZP1520240301
|
|
01-Mar-2024 15:51:20
|
286
|
3411.0000
|
XLON
|
07003070000083256-E0Hv2fzhZP1H20240301
|
|
01-Mar-2024 15:51:21
|
499
|
3411.0000
|
XLON
|
05003050000083277-E0Hv2fzhZP1D20240301
|
|
01-Mar-2024 15:52:51
|
505
|
3411.0000
|
XLON
|
05003050000083740-E0Hv2fzhZQVa20240301
|
|
01-Mar-2024 15:55:10
|
725
|
3413.0000
|
XLON
|
05003050000084305-E0Hv2fzhZT9120240301
|
|
01-Mar-2024 15:56:57
|
447
|
3413.0000
|
XLON
|
05003050000084691-E0Hv2fzhZVGb20240301
|
|
01-Mar-2024 15:56:58
|
5
|
3412.0000
|
XLON
|
07003070000084229-E0Hv2fzhZVI720240301
|
|
01-Mar-2024 15:56:58
|
478
|
3412.0000
|
XLON
|
07003070000084229-E0Hv2fzhZVIB20240301
|
|
01-Mar-2024 15:56:58
|
97
|
3412.0000
|
XLON
|
07003070000084229-E0Hv2fzhZVI920240301
|
|
01-Mar-2024 15:58:10
|
60
|
3412.0000
|
XLON
|
05003050000085239-E0Hv2fzhZWzo20240301
|
|
01-Mar-2024 15:58:10
|
100
|
3412.0000
|
XLON
|
05003050000085239-E0Hv2fzhZWzm20240301
|
|
01-Mar-2024 15:58:10
|
286
|
3412.0000
|
XLON
|
05003050000085239-E0Hv2fzhZWzq20240301
|
|
01-Mar-2024 15:58:17
|
238
|
3411.0000
|
XLON
|
07003070000084675-E0Hv2fzhZX8t20240301
|
|
01-Mar-2024 15:58:17
|
144
|
3411.0000
|
XLON
|
05003050000084529-E0Hv2fzhZX8r20240301
|
|
01-Mar-2024 16:00:36
|
388
|
3414.0000
|
XLON
|
05003050000086017-E0Hv2fzhZajo20240301
|
|
01-Mar-2024 16:01:22
|
212
|
3412.0000
|
XLON
|
07003070000086051-E0Hv2fzhZc0x20240301
|
|
01-Mar-2024 16:01:22
|
254
|
3412.0000
|
XLON
|
07003070000086211-E0Hv2fzhZc1720240301
|
|
01-Mar-2024 16:01:24
|
459
|
3413.0000
|
XLON
|
05003050000085627-E0Hv2fzhZc0C20240301
|
|
01-Mar-2024 16:02:52
|
60
|
3413.0000
|
XLON
|
07003070000086647-E0Hv2fzhZdZF20240301
|
|
01-Mar-2024 16:02:52
|
342
|
3413.0000
|
XLON
|
07003070000086647-E0Hv2fzhZdZH20240301
|
|
01-Mar-2024 16:04:33
|
342
|
3414.0000
|
XLON
|
05003050000087071-E0Hv2fzhZf4U20240301
|
|
01-Mar-2024 16:04:33
|
60
|
3414.0000
|
XLON
|
05003050000087071-E0Hv2fzhZf4Y20240301
|
|
01-Mar-2024 16:04:33
|
100
|
3414.0000
|
XLON
|
05003050000087071-E0Hv2fzhZf4W20240301
|
|
01-Mar-2024 16:05:00
|
138
|
3413.0000
|
XLON
|
07003070000087064-E0Hv2fzhZfjq20240301
|
|
01-Mar-2024 16:05:00
|
308
|
3413.0000
|
XLON
|
05003050000086937-E0Hv2fzhZfjm20240301
|
|
01-Mar-2024 16:06:13
|
576
|
3412.0000
|
XLON
|
07003070000087529-E0Hv2fzhZgzK20240301
|
|
01-Mar-2024 16:06:52
|
20
|
3411.0000
|
XLON
|
05003050000087079-E0Hv2fzhZheA20240301
|
|
01-Mar-2024 16:06:52
|
16
|
3411.0000
|
XLON
|
05003050000087079-E0Hv2fzhZhe620240301
|
|
01-Mar-2024 16:07:02
|
315
|
3411.0000
|
XLON
|
05003050000087079-E0Hv2fzhZhsH20240301
|
|
01-Mar-2024 16:09:32
|
49
|
3412.0000
|
XLON
|
07003070000088029-E0Hv2fzhZklg20240301
|
|
01-Mar-2024 16:09:34
|
517
|
3413.0000
|
XLON
|
05003050000088066-E0Hv2fzhZkjM20240301
|
|
01-Mar-2024 16:10:09
|
329
|
3411.0000
|
XLON
|
07003070000088107-E0Hv2fzhZlUt20240301
|
|
01-Mar-2024 16:10:09
|
515
|
3412.0000
|
XLON
|
07003070000088029-E0Hv2fzhZlTa20240301
|
|
01-Mar-2024 16:10:15
|
219
|
3412.0000
|
XLON
|
05003050000088301-E0Hv2fzhZlTv20240301
|
|
01-Mar-2024 16:10:55
|
1
|
3411.0000
|
XLON
|
07003070000088543-E0Hv2fzhZmFN20240301
|
|
01-Mar-2024 16:10:55
|
520
|
3411.0000
|
XLON
|
07003070000088543-E0Hv2fzhZmFR20240301
|
|
01-Mar-2024 16:11:19
|
45
|
3411.0000
|
XLON
|
07003070000088866-E0Hv2fzhZmjo20240301
|
|
01-Mar-2024 16:11:25
|
432
|
3412.0000
|
XLON
|
05003050000088858-E0Hv2fzhZmoQ20240301
|
|
01-Mar-2024 16:12:05
|
401
|
3411.0000
|
XLON
|
07003070000088866-E0Hv2fzhZnJ020240301
|
|
01-Mar-2024 16:13:33
|
507
|
3409.0000
|
XLON
|
07003070000089359-E0Hv2fzhZpSV20240301
|
|
01-Mar-2024 16:14:47
|
789
|
3409.0000
|
XLON
|
05003050000089911-E0Hv2fzhZryH20240301
|
|
01-Mar-2024 16:15:09
|
371
|
3408.0000
|
XLON
|
05003050000089095-E0Hv2fzhZshh20240301
|
|
01-Mar-2024 16:16:13
|
226
|
3408.0000
|
XLON
|
05003050000090686-E0Hv2fzhZtyq20240301
|
|
01-Mar-2024 16:16:37
|
10
|
3408.0000
|
XLON
|
05003050000090686-E0Hv2fzhZubu20240301
|
|
01-Mar-2024 16:17:02
|
348
|
3409.0000
|
XLON
|
05003050000090862-E0Hv2fzhZv5520240301
|
|
01-Mar-2024 16:17:02
|
69
|
3408.0000
|
XLON
|
05003050000090686-E0Hv2fzhZv5T20240301
|
|
01-Mar-2024 16:17:02
|
373
|
3408.0000
|
XLON
|
05003050000090686-E0Hv2fzhZv5c20240301
|
|
01-Mar-2024 16:17:36
|
58
|
3408.0000
|
XLON
|
05003050000090686-E0Hv2fzhZvsM20240301
|
|
01-Mar-2024 16:20:07
|
394
|
3407.0000
|
XLON
|
07003070000090923-E0Hv2fzhZzCL20240301
|
|
01-Mar-2024 16:20:07
|
289
|
3408.0000
|
XLON
|
07003070000091847-E0Hv2fzhZz8Z20240301
|
|
01-Mar-2024 16:20:16
|
694
|
3408.0000
|
XLON
|
05003050000091566-E0Hv2fzhZz8X20240301
|
|
01-Mar-2024 16:21:14
|
392
|
3409.0000
|
XLON
|
07003070000092348-E0Hv2fzha0Z220240301
|
|
01-Mar-2024 16:21:14
|
141
|
3409.0000
|
XLON
|
07003070000092348-E0Hv2fzha0Z020240301
|
|
01-Mar-2024 16:22:01
|
433
|
3408.0000
|
XLON
|
05003050000092325-E0Hv2fzha1UZ20240301
|
|
01-Mar-2024 16:22:54
|
339
|
3409.0000
|
XLON
|
05003050000092828-E0Hv2fzha2dL20240301
|
|
01-Mar-2024 16:23:26
|
311
|
3408.0000
|
XLON
|
07003070000092844-E0Hv2fzha38X20240301
|