|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
16-Feb-2024 08:01:15
|
102
|
3369.0000
|
XLON
|
05003050000002976-E0HktFEi7nH120240216
|
|
16-Feb-2024 08:01:34
|
278
|
3364.0000
|
XLON
|
07003070000002948-E0HktFEi7oL620240216
|
|
16-Feb-2024 08:01:34
|
553
|
3368.0000
|
XLON
|
05003050000003044-E0HktFEi7oI520240216
|
|
16-Feb-2024 08:01:34
|
57
|
3363.0000
|
XLON
|
07003070000002974-E0HktFEi7oLe20240216
|
|
16-Feb-2024 08:01:34
|
249
|
3364.0000
|
XLON
|
07003070000002948-E0HktFEi7oL820240216
|
|
16-Feb-2024 08:02:02
|
470
|
3363.0000
|
XLON
|
07003070000002974-E0HktFEi7qDQ20240216
|
|
16-Feb-2024 08:03:09
|
507
|
3367.0000
|
XLON
|
05003050000003535-E0HktFEi7tbl20240216
|
|
16-Feb-2024 08:03:09
|
398
|
3368.0000
|
XLON
|
07003070000003590-E0HktFEi7tbj20240216
|
|
16-Feb-2024 08:05:03
|
432
|
3374.0000
|
XLON
|
07003070000003956-E0HktFEi7zDO20240216
|
|
16-Feb-2024 08:05:03
|
360
|
3375.0000
|
XLON
|
07003070000004022-E0HktFEi7zCe20240216
|
|
16-Feb-2024 08:05:03
|
224
|
3371.0000
|
XLON
|
05003050000003946-E0HktFEi7zHS20240216
|
|
16-Feb-2024 08:06:24
|
363
|
3373.0000
|
XLON
|
07003070000004372-E0HktFEi832j20240216
|
|
16-Feb-2024 08:06:43
|
195
|
3370.0000
|
XLON
|
05003050000004337-E0HktFEi842A20240216
|
|
16-Feb-2024 08:06:43
|
200
|
3370.0000
|
XLON
|
07003070000003875-E0HktFEi842820240216
|
|
16-Feb-2024 08:07:35
|
58
|
3361.0000
|
XLON
|
05003050000004558-E0HktFEi86C920240216
|
|
16-Feb-2024 08:07:35
|
175
|
3361.0000
|
XLON
|
05003050000004558-E0HktFEi86C120240216
|
|
16-Feb-2024 08:07:56
|
204
|
3358.0000
|
XLON
|
07003070000004731-E0HktFEi875120240216
|
|
16-Feb-2024 08:07:56
|
132
|
3358.0000
|
XLON
|
07003070000004731-E0HktFEi875320240216
|
|
16-Feb-2024 08:08:42
|
336
|
3363.0000
|
XLON
|
05003050000004874-E0HktFEi88uG20240216
|
|
16-Feb-2024 08:08:50
|
286
|
3358.0000
|
XLON
|
07003070000004898-E0HktFEi89H820240216
|
|
16-Feb-2024 08:08:53
|
80
|
3358.0000
|
XLON
|
07003070000004898-E0HktFEi89YO20240216
|
|
16-Feb-2024 08:09:24
|
401
|
3360.0000
|
XLON
|
05003050000005116-E0HktFEi8Axu20240216
|
|
16-Feb-2024 08:09:45
|
401
|
3358.0000
|
XLON
|
07003070000005140-E0HktFEi8Bwh20240216
|
|
16-Feb-2024 08:11:00
|
407
|
3358.0000
|
XLON
|
07003070000005562-E0HktFEi8Ey020240216
|
|
16-Feb-2024 08:12:02
|
298
|
3355.0000
|
XLON
|
05003050000005548-E0HktFEi8HZ120240216
|
|
16-Feb-2024 08:12:41
|
350
|
3352.0000
|
XLON
|
07003070000005954-E0HktFEi8J7320240216
|
|
16-Feb-2024 08:13:21
|
214
|
3349.0000
|
XLON
|
05003050000005944-E0HktFEi8KeT20240216
|
|
16-Feb-2024 08:13:21
|
195
|
3349.0000
|
XLON
|
05003050000005944-E0HktFEi8KeV20240216
|
|
16-Feb-2024 08:15:05
|
327
|
3365.0000
|
XLON
|
07003070000006398-E0HktFEi8P1020240216
|
|
16-Feb-2024 08:15:59
|
268
|
3364.0000
|
XLON
|
05003050000006431-E0HktFEi8QyN20240216
|
|
16-Feb-2024 08:16:34
|
558
|
3365.0000
|
XLON
|
05003050000006606-E0HktFEi8SSR20240216
|
|
16-Feb-2024 08:18:24
|
399
|
3365.0000
|
XLON
|
07003070000006924-E0HktFEi8VhF20240216
|
|
16-Feb-2024 08:18:24
|
381
|
3364.0000
|
XLON
|
05003050000006923-E0HktFEi8Vj320240216
|
|
16-Feb-2024 08:18:24
|
127
|
3364.0000
|
XLON
|
05003050000006923-E0HktFEi8Vil20240216
|
|
16-Feb-2024 08:21:04
|
452
|
3372.0000
|
XLON
|
05003050000007357-E0HktFEi8axs20240216
|
|
16-Feb-2024 08:21:04
|
457
|
3373.0000
|
XLON
|
07003070000007364-E0HktFEi8ax620240216
|
|
16-Feb-2024 08:21:05
|
355
|
3370.0000
|
XLON
|
07003070000007340-E0HktFEi8b0t20240216
|
|
16-Feb-2024 08:22:47
|
472
|
3369.0000
|
XLON
|
05003050000007596-E0HktFEi8dvQ20240216
|
|
16-Feb-2024 08:23:53
|
202
|
3374.0000
|
XLON
|
05003050000007702-E0HktFEi8fm520240216
|
|
16-Feb-2024 08:26:30
|
629
|
3381.0000
|
XLON
|
07003070000008124-E0HktFEi8jVi20240216
|
|
16-Feb-2024 08:26:30
|
52
|
3381.0000
|
XLON
|
07003070000008124-E0HktFEi8jVa20240216
|
|
16-Feb-2024 08:27:14
|
273
|
3381.0000
|
XLON
|
07003070000008280-E0HktFEi8lP520240216
|
|
16-Feb-2024 08:29:21
|
250
|
3384.0000
|
XLON
|
05003050000008635-E0HktFEi8oLs20240216
|
|
16-Feb-2024 08:29:21
|
310
|
3384.0000
|
XLON
|
05003050000008635-E0HktFEi8oLq20240216
|
|
16-Feb-2024 08:29:38
|
503
|
3383.0000
|
XLON
|
07003070000008611-E0HktFEi8oZw20240216
|
|
16-Feb-2024 08:29:44
|
426
|
3382.0000
|
XLON
|
07003070000008491-E0HktFEi8ojf20240216
|
|
16-Feb-2024 08:31:00
|
124
|
3386.0000
|
XLON
|
07003070000008891-E0HktFEi8qrH20240216
|
|
16-Feb-2024 08:31:16
|
208
|
3387.0000
|
XLON
|
05003050000008893-E0HktFEi8rMj20240216
|
|
16-Feb-2024 08:31:32
|
398
|
3386.0000
|
XLON
|
05003050000008860-E0HktFEi8rvm20240216
|
|
16-Feb-2024 08:31:37
|
266
|
3381.0000
|
XLON
|
05003050000008941-E0HktFEi8sKc20240216
|
|
16-Feb-2024 08:32:51
|
306
|
3371.0000
|
XLON
|
05003050000009099-E0HktFEi8uPD20240216
|
|
16-Feb-2024 08:32:56
|
2
|
3370.0000
|
XLON
|
07003070000009148-E0HktFEi8uX320240216
|
|
16-Feb-2024 08:32:56
|
253
|
3370.0000
|
XLON
|
07003070000009148-E0HktFEi8uX120240216
|
|
16-Feb-2024 08:36:07
|
462
|
3374.0000
|
XLON
|
07003070000009577-E0HktFEi8zBp20240216
|
|
16-Feb-2024 08:36:07
|
371
|
3372.0000
|
XLON
|
07003070000009482-E0HktFEi8zDg20240216
|
|
16-Feb-2024 08:36:07
|
312
|
3373.0000
|
XLON
|
07003070000009511-E0HktFEi8zCm20240216
|
|
16-Feb-2024 08:37:41
|
63
|
3377.0000
|
XLON
|
07003070000009796-E0HktFEi91uB20240216
|
|
16-Feb-2024 08:37:45
|
305
|
3376.0000
|
XLON
|
05003050000009761-E0HktFEi920o20240216
|
|
16-Feb-2024 08:39:33
|
34
|
3379.0000
|
XLON
|
05003050000009945-E0HktFEi94P820240216
|
|
16-Feb-2024 08:39:33
|
290
|
3379.0000
|
XLON
|
05003050000009945-E0HktFEi94PA20240216
|
|
16-Feb-2024 08:39:54
|
109
|
3376.0000
|
XLON
|
07003070000009990-E0HktFEi94wW20240216
|
|
16-Feb-2024 08:39:54
|
279
|
3377.0000
|
XLON
|
05003050000009910-E0HktFEi94vo20240216
|
|
16-Feb-2024 08:39:54
|
35
|
3376.0000
|
XLON
|
07003070000009990-E0HktFEi94wU20240216
|
|
16-Feb-2024 08:39:54
|
221
|
3376.0000
|
XLON
|
07003070000009959-E0HktFEi94wS20240216
|
|
16-Feb-2024 08:41:28
|
272
|
3372.0000
|
XLON
|
07003070000010192-E0HktFEi96sm20240216
|
|
16-Feb-2024 08:41:28
|
91
|
3373.0000
|
XLON
|
05003050000010156-E0HktFEi96rX20240216
|
|
16-Feb-2024 08:41:28
|
255
|
3373.0000
|
XLON
|
05003050000010156-E0HktFEi96rU20240216
|
|
16-Feb-2024 08:42:34
|
247
|
3370.0000
|
XLON
|
05003050000010157-E0HktFEi98En20240216
|
|
16-Feb-2024 08:42:55
|
107
|
3370.0000
|
XLON
|
07003070000010409-E0HktFEi98mf20240216
|
|
16-Feb-2024 08:42:55
|
85
|
3370.0000
|
XLON
|
07003070000010409-E0HktFEi98md20240216
|
|
16-Feb-2024 08:42:55
|
288
|
3370.0000
|
XLON
|
05003050000010378-E0HktFEi98mb20240216
|
|
16-Feb-2024 08:44:21
|
87
|
3373.0000
|
XLON
|
05003050000010588-E0HktFEi9ARp20240216
|
|
16-Feb-2024 08:46:40
|
332
|
3377.0000
|
XLON
|
05003050000010851-E0HktFEi9D2q20240216
|
|
16-Feb-2024 08:46:40
|
123
|
3377.0000
|
XLON
|
05003050000010851-E0HktFEi9D2s20240216
|
|
16-Feb-2024 08:48:29
|
386
|
3381.0000
|
XLON
|
07003070000011086-E0HktFEi9F0z20240216
|
|
16-Feb-2024 08:48:50
|
267
|
3380.0000
|
XLON
|
05003050000010987-E0HktFEi9FJW20240216
|
|
16-Feb-2024 08:49:45
|
298
|
3380.0000
|
XLON
|
05003050000011217-E0HktFEi9GYy20240216
|
|
16-Feb-2024 08:52:13
|
409
|
3386.0000
|
XLON
|
07003070000011524-E0HktFEi9IXg20240216
|
|
16-Feb-2024 08:53:20
|
301
|
3391.0000
|
XLON
|
07003070000011613-E0HktFEi9JqF20240216
|
|
16-Feb-2024 08:53:20
|
505
|
3391.0000
|
XLON
|
05003050000011549-E0HktFEi9JqD20240216
|
|
16-Feb-2024 08:54:38
|
298
|
3388.0000
|
XLON
|
07003070000011799-E0HktFEi9KxD20240216
|
|
16-Feb-2024 08:54:38
|
387
|
3387.0000
|
XLON
|
05003050000011740-E0HktFEi9Ky020240216
|
|
16-Feb-2024 08:56:09
|
386
|
3385.0000
|
XLON
|
07003070000012001-E0HktFEi9MU620240216
|
|
16-Feb-2024 08:58:04
|
304
|
3385.0000
|
XLON
|
05003050000012150-E0HktFEi9OPb20240216
|
|
16-Feb-2024 08:58:09
|
278
|
3383.0000
|
XLON
|
07003070000011877-E0HktFEi9OVf20240216
|
|
16-Feb-2024 08:58:13
|
161
|
3382.0000
|
XLON
|
05003050000012023-E0HktFEi9Of620240216
|
|
16-Feb-2024 08:58:13
|
147
|
3382.0000
|
XLON
|
07003070000012199-E0HktFEi9Of820240216
|
|
16-Feb-2024 09:01:11
|
270
|
3387.0000
|
XLON
|
07003070000012593-E0HktFEi9SF320240216
|
|
16-Feb-2024 09:01:11
|
50
|
3387.0000
|
XLON
|
05003050000012534-E0HktFEi9SF720240216
|
|
16-Feb-2024 09:01:11
|
143
|
3387.0000
|
XLON
|
05003050000012534-E0HktFEi9SF520240216
|
|
16-Feb-2024 09:03:02
|
319
|
3391.0000
|
XLON
|
07003070000012906-E0HktFEi9UU520240216
|
|
16-Feb-2024 09:03:03
|
204
|
3390.0000
|
XLON
|
05003050000012838-E0HktFEi9UWV20240216
|
|
16-Feb-2024 09:04:05
|
144
|
3389.0000
|
XLON
|
07003070000012862-E0HktFEi9VvZ20240216
|
|
16-Feb-2024 09:04:35
|
183
|
3391.0000
|
XLON
|
05003050000013143-E0HktFEi9Wco20240216
|
|
16-Feb-2024 09:04:35
|
301
|
3391.0000
|
XLON
|
07003070000013206-E0HktFEi9Wcs20240216
|
|
16-Feb-2024 09:04:35
|
194
|
3391.0000
|
XLON
|
05003050000013143-E0HktFEi9Wcq20240216
|
|
16-Feb-2024 09:06:43
|
270
|
3392.0000
|
XLON
|
07003070000013453-E0HktFEi9Z4M20240216
|
|
16-Feb-2024 09:06:48
|
233
|
3391.0000
|
XLON
|
07003070000013421-E0HktFEi9Z7y20240216
|
|
16-Feb-2024 09:06:48
|
37
|
3391.0000
|
XLON
|
07003070000013421-E0HktFEi9Z8020240216
|
|
16-Feb-2024 09:08:04
|
215
|
3387.0000
|
XLON
|
07003070000013645-E0HktFEi9aST20240216
|
|
16-Feb-2024 09:08:25
|
195
|
3386.0000
|
XLON
|
05003050000013576-E0HktFEi9b0J20240216
|
|
16-Feb-2024 09:09:04
|
143
|
3385.0000
|
XLON
|
07003070000013646-E0HktFEi9c0j20240216
|
|
16-Feb-2024 09:09:04
|
150
|
3385.0000
|
XLON
|
07003070000013646-E0HktFEi9c0l20240216
|
|
16-Feb-2024 09:09:22
|
178
|
3383.0000
|
XLON
|
05003050000013823-E0HktFEi9cTN20240216
|
|
16-Feb-2024 09:09:36
|
94
|
3382.0000
|
XLON
|
07003070000013890-E0HktFEi9cfs20240216
|
|
16-Feb-2024 09:09:36
|
98
|
3382.0000
|
XLON
|
07003070000013890-E0HktFEi9cfu20240216
|
|
16-Feb-2024 09:09:46
|
39
|
3381.0000
|
XLON
|
05003050000013824-E0HktFEi9cpA20240216
|
|
16-Feb-2024 09:09:46
|
109
|
3381.0000
|
XLON
|
05003050000013824-E0HktFEi9cp820240216
|
|
16-Feb-2024 09:11:15
|
196
|
3377.0000
|
XLON
|
07003070000014114-E0HktFEi9eX420240216
|
|
16-Feb-2024 09:14:20
|
290
|
3379.0000
|
XLON
|
07003070000014321-E0HktFEi9hnC20240216
|
|
16-Feb-2024 09:14:20
|
212
|
3378.0000
|
XLON
|
05003050000014223-E0HktFEi9hnu20240216
|
|
16-Feb-2024 09:17:26
|
196
|
3376.0000
|
XLON
|
05003050000014030-E0HktFEi9kuy20240216
|
|
16-Feb-2024 09:17:28
|
322
|
3375.0000
|
XLON
|
05003050000014415-E0HktFEi9kxY20240216
|
|
16-Feb-2024 09:17:59
|
364
|
3375.0000
|
XLON
|
05003050000014817-E0HktFEi9lVh20240216
|
|
16-Feb-2024 09:18:15
|
392
|
3372.0000
|
XLON
|
07003070000014941-E0HktFEi9lkD20240216
|
|
16-Feb-2024 09:18:15
|
246
|
3374.0000
|
XLON
|
07003070000014728-E0HktFEi9lif20240216
|
|
16-Feb-2024 09:19:39
|
105
|
3371.0000
|
XLON
|
05003050000015073-E0HktFEi9nU120240216
|
|
16-Feb-2024 09:19:39
|
111
|
3371.0000
|
XLON
|
05003050000015073-E0HktFEi9nTz20240216
|
|
16-Feb-2024 09:19:40
|
198
|
3370.0000
|
XLON
|
07003070000015197-E0HktFEi9nWB20240216
|
|
16-Feb-2024 09:21:03
|
198
|
3373.0000
|
XLON
|
05003050000015303-E0HktFEi9oz720240216
|
|
16-Feb-2024 09:24:31
|
367
|
3377.0000
|
XLON
|
07003070000015875-E0HktFEi9tbV20240216
|
|
16-Feb-2024 09:24:57
|
341
|
3376.0000
|
XLON
|
07003070000015854-E0HktFEi9u0E20240216
|
|
16-Feb-2024 09:27:10
|
368
|
3376.0000
|
XLON
|
07003070000016244-E0HktFEi9wWv20240216
|
|
16-Feb-2024 09:27:44
|
267
|
3375.0000
|
XLON
|
07003070000015807-E0HktFEi9wzJ20240216
|
|
16-Feb-2024 09:30:30
|
490
|
3378.0000
|
XLON
|
05003050000016474-E0HktFEiA09K20240216
|
|
16-Feb-2024 09:30:43
|
149
|
3377.0000
|
XLON
|
07003070000016620-E0HktFEiA0Mz20240216
|
|
16-Feb-2024 09:31:00
|
184
|
3377.0000
|
XLON
|
05003050000016570-E0HktFEiA0ar20240216
|
|
16-Feb-2024 09:33:17
|
532
|
3387.0000
|
XLON
|
07003070000017068-E0HktFEiA3VS20240216
|
|
16-Feb-2024 09:34:27
|
216
|
3386.0000
|
XLON
|
07003070000017066-E0HktFEiA4q320240216
|
|
16-Feb-2024 09:34:27
|
216
|
3386.0000
|
XLON
|
05003050000016893-E0HktFEiA4q520240216
|
|
16-Feb-2024 09:34:27
|
21
|
3386.0000
|
XLON
|
05003050000016894-E0HktFEiA4q720240216
|
|
16-Feb-2024 09:38:00
|
124
|
3387.0000
|
XLON
|
07003070000017623-E0HktFEiA7ot20240216
|
|
16-Feb-2024 09:38:00
|
314
|
3387.0000
|
XLON
|
07003070000017623-E0HktFEiA7oy20240216
|
|
16-Feb-2024 09:38:56
|
143
|
3388.0000
|
XLON
|
05003050000017629-E0HktFEiA8h220240216
|
|
16-Feb-2024 09:40:47
|
509
|
3389.0000
|
XLON
|
07003070000017992-E0HktFEiAARN20240216
|
|
16-Feb-2024 09:41:52
|
697
|
3388.0000
|
XLON
|
05003050000017741-E0HktFEiABLt20240216
|
|
16-Feb-2024 09:42:00
|
321
|
3387.0000
|
XLON
|
05003050000017807-E0HktFEiABT920240216
|
|
16-Feb-2024 09:43:01
|
397
|
3389.0000
|
XLON
|
05003050000018090-E0HktFEiAC9B20240216
|
|
16-Feb-2024 09:44:51
|
85
|
3390.0000
|
XLON
|
07003070000018419-E0HktFEiADfe20240216
|
|
16-Feb-2024 09:44:51
|
310
|
3390.0000
|
XLON
|
07003070000018419-E0HktFEiADfc20240216
|
|
16-Feb-2024 09:44:55
|
593
|
3389.0000
|
XLON
|
07003070000018387-E0HktFEiADjL20240216
|
|
16-Feb-2024 09:44:55
|
85
|
3388.0000
|
XLON
|
07003070000018420-E0HktFEiADky20240216
|
|
16-Feb-2024 09:44:55
|
112
|
3388.0000
|
XLON
|
07003070000018420-E0HktFEiADl020240216
|
|
16-Feb-2024 09:46:20
|
322
|
3385.0000
|
XLON
|
05003050000018395-E0HktFEiAEeH20240216
|
|
16-Feb-2024 09:46:20
|
322
|
3386.0000
|
XLON
|
07003070000018585-E0HktFEiAEdt20240216
|
|
16-Feb-2024 09:48:39
|
317
|
3385.0000
|
XLON
|
05003050000018616-E0HktFEiAGQv20240216
|
|
16-Feb-2024 09:48:40
|
211
|
3384.0000
|
XLON
|
05003050000018560-E0HktFEiAGSU20240216
|
|
16-Feb-2024 09:49:53
|
296
|
3384.0000
|
XLON
|
07003070000018959-E0HktFEiAHnL20240216
|
|
16-Feb-2024 09:49:53
|
197
|
3385.0000
|
XLON
|
05003050000018765-E0HktFEiAHmr20240216
|
|
16-Feb-2024 09:51:22
|
247
|
3383.0000
|
XLON
|
05003050000018940-E0HktFEiAIz720240216
|
|
16-Feb-2024 09:51:33
|
107
|
3382.0000
|
XLON
|
07003070000019162-E0HktFEiAJAD20240216
|
|
16-Feb-2024 09:51:33
|
159
|
3382.0000
|
XLON
|
07003070000019162-E0HktFEiAJAB20240216
|
|
16-Feb-2024 09:51:38
|
151
|
3381.0000
|
XLON
|
05003050000018941-E0HktFEiAJFm20240216
|
|
16-Feb-2024 09:51:38
|
134
|
3381.0000
|
XLON
|
05003050000018941-E0HktFEiAJFo20240216
|
|
16-Feb-2024 09:53:24
|
61
|
3382.0000
|
XLON
|
07003070000019341-E0HktFEiAL0L20240216
|
|
16-Feb-2024 09:53:24
|
93
|
3382.0000
|
XLON
|
07003070000019341-E0HktFEiAL0J20240216
|
|
16-Feb-2024 09:53:44
|
168
|
3380.0000
|
XLON
|
05003050000019119-E0HktFEiALLQ20240216
|
|
16-Feb-2024 09:53:44
|
140
|
3381.0000
|
XLON
|
07003070000019323-E0HktFEiALLE20240216
|
|
16-Feb-2024 09:54:40
|
210
|
3381.0000
|
XLON
|
07003070000019496-E0HktFEiAM5M20240216
|
|
16-Feb-2024 09:54:40
|
140
|
3380.0000
|
XLON
|
05003050000019296-E0HktFEiAM6920240216
|
|
16-Feb-2024 09:56:02
|
219
|
3379.0000
|
XLON
|
05003050000019469-E0HktFEiANAd20240216
|
|
16-Feb-2024 09:56:25
|
204
|
3378.0000
|
XLON
|
07003070000019661-E0HktFEiANW120240216
|
|
16-Feb-2024 10:01:00
|
280
|
3382.0000
|
XLON
|
05003050000019916-E0HktFEiARkr20240216
|
|
16-Feb-2024 10:01:00
|
69
|
3382.0000
|
XLON
|
05003050000019916-E0HktFEiARkt20240216
|
|
16-Feb-2024 10:01:27
|
349
|
3381.0000
|
XLON
|
05003050000019893-E0HktFEiAS9320240216
|
|
16-Feb-2024 10:02:43
|
333
|
3379.0000
|
XLON
|
07003070000020537-E0HktFEiATIe20240216
|
|
16-Feb-2024 10:05:02
|
440
|
3380.0000
|
XLON
|
07003070000020777-E0HktFEiAVXo20240216
|
|
16-Feb-2024 10:05:02
|
223
|
3380.0000
|
XLON
|
05003050000020566-E0HktFEiAVXq20240216
|
|
16-Feb-2024 10:05:02
|
140
|
3380.0000
|
XLON
|
07003070000020778-E0HktFEiAVXs20240216
|
|
16-Feb-2024 10:05:21
|
214
|
3378.0000
|
XLON
|
05003050000020576-E0HktFEiAW2120240216
|
|
16-Feb-2024 10:06:20
|
362
|
3378.0000
|
XLON
|
07003070000020967-E0HktFEiAX6x20240216
|
|
16-Feb-2024 10:07:49
|
338
|
3378.0000
|
XLON
|
07003070000021175-E0HktFEiAYCM20240216
|
|
16-Feb-2024 10:09:00
|
266
|
3377.0000
|
XLON
|
05003050000020735-E0HktFEiAZEl20240216
|
|
16-Feb-2024 10:09:00
|
47
|
3377.0000
|
XLON
|
05003050000020735-E0HktFEiAZEn20240216
|
|
16-Feb-2024 10:09:37
|
350
|
3377.0000
|
XLON
|
05003050000021158-E0HktFEiAZb220240216
|
|
16-Feb-2024 10:15:34
|
644
|
3376.0000
|
XLON
|
07003070000023414-E0HktFEiAgWY20240216
|
|
16-Feb-2024 10:15:37
|
207
|
3375.0000
|
XLON
|
05003050000023053-E0HktFEiAgll20240216
|
|
16-Feb-2024 10:15:37
|
612
|
3375.0000
|
XLON
|
05003050000023059-E0HktFEiAgln20240216
|
|
16-Feb-2024 10:15:37
|
385
|
3374.0000
|
XLON
|
07003070000023377-E0HktFEiAgnq20240216
|
|
16-Feb-2024 10:17:40
|
594
|
3372.0000
|
XLON
|
05003050000023585-E0HktFEiAl1Q20240216
|
|
16-Feb-2024 10:17:56
|
260
|
3371.0000
|
XLON
|
07003070000023895-E0HktFEiAlMP20240216
|
|
16-Feb-2024 10:17:56
|
160
|
3371.0000
|
XLON
|
05003050000023581-E0HktFEiAlMN20240216
|
|
16-Feb-2024 10:18:31
|
174
|
3370.0000
|
XLON
|
05003050000023766-E0HktFEiAmM720240216
|
|
16-Feb-2024 10:18:58
|
302
|
3372.0000
|
XLON
|
05003050000023886-E0HktFEiAn5p20240216
|
|
16-Feb-2024 10:19:05
|
358
|
3370.0000
|
XLON
|
05003050000023875-E0HktFEiAnGz20240216
|
|
16-Feb-2024 10:19:05
|
165
|
3369.0000
|
XLON
|
07003070000024211-E0HktFEiAnHL20240216
|
|
16-Feb-2024 10:20:41
|
268
|
3374.0000
|
XLON
|
07003070000024531-E0HktFEiAp3G20240216
|
|
16-Feb-2024 10:22:19
|
363
|
3376.0000
|
XLON
|
07003070000024824-E0HktFEiAqxe20240216
|
|
16-Feb-2024 10:23:42
|
307
|
3374.0000
|
XLON
|
05003050000024500-E0HktFEiAs8e20240216
|
|
16-Feb-2024 10:24:46
|
98
|
3374.0000
|
XLON
|
05003050000024870-E0HktFEiAtRA20240216
|
|
16-Feb-2024 10:25:48
|
430
|
3374.0000
|
XLON
|
05003050000024987-E0HktFEiAui220240216
|
|
16-Feb-2024 10:25:49
|
268
|
3373.0000
|
XLON
|
05003050000024187-E0HktFEiAulV20240216
|
|
16-Feb-2024 10:26:57
|
302
|
3372.0000
|
XLON
|
07003070000025028-E0HktFEiAvjt20240216
|
|
16-Feb-2024 10:27:06
|
347
|
3370.0000
|
XLON
|
05003050000025173-E0HktFEiAvwS20240216
|
|
16-Feb-2024 10:27:06
|
277
|
3372.0000
|
XLON
|
05003050000025172-E0HktFEiAvud20240216
|
|
16-Feb-2024 10:27:06
|
238
|
3371.0000
|
XLON
|
07003070000025504-E0HktFEiAvvS20240216
|
|
16-Feb-2024 10:27:06
|
39
|
3371.0000
|
XLON
|
07003070000025504-E0HktFEiAvvV20240216
|
|
16-Feb-2024 10:29:27
|
179
|
3370.0000
|
XLON
|
07003070000025710-E0HktFEiAxFD20240216
|
|
16-Feb-2024 10:31:17
|
258
|
3369.0000
|
XLON
|
07003070000026086-E0HktFEiAz3920240216
|
|
16-Feb-2024 10:31:25
|
224
|
3368.0000
|
XLON
|
07003070000025705-E0HktFEiAz7520240216
|
|
16-Feb-2024 10:32:14
|
214
|
3368.0000
|
XLON
|
07003070000026309-E0HktFEiB03P20240216
|
|
16-Feb-2024 10:32:14
|
19
|
3368.0000
|
XLON
|
07003070000026309-E0HktFEiB03R20240216
|
|
16-Feb-2024 10:33:25
|
277
|
3367.0000
|
XLON
|
05003050000025647-E0HktFEiB17c20240216
|
|
16-Feb-2024 10:33:25
|
120
|
3366.0000
|
XLON
|
07003070000026286-E0HktFEiB18d20240216
|
|
16-Feb-2024 10:33:26
|
86
|
3366.0000
|
XLON
|
07003070000026286-E0HktFEiB19v20240216
|
|
16-Feb-2024 10:34:05
|
218
|
3365.0000
|
XLON
|
07003070000026477-E0HktFEiB1le20240216
|
|
16-Feb-2024 10:39:38
|
500
|
3370.0000
|
XLON
|
05003050000026870-E0HktFEiB6vB20240216
|
|
16-Feb-2024 10:39:38
|
145
|
3370.0000
|
XLON
|
05003050000026870-E0HktFEiB6vD20240216
|
|
16-Feb-2024 10:40:54
|
359
|
3368.0000
|
XLON
|
05003050000026785-E0HktFEiB7iU20240216
|
|
16-Feb-2024 10:40:54
|
529
|
3369.0000
|
XLON
|
05003050000027027-E0HktFEiB7hL20240216
|
|
16-Feb-2024 10:40:55
|
169
|
3367.0000
|
XLON
|
07003070000027346-E0HktFEiB7lO20240216
|
|
16-Feb-2024 10:40:55
|
286
|
3367.0000
|
XLON
|
05003050000026912-E0HktFEiB7lK20240216
|
|
16-Feb-2024 10:44:27
|
271
|
3366.0000
|
XLON
|
05003050000027246-E0HktFEiBALg20240216
|
|
16-Feb-2024 10:46:09
|
417
|
3366.0000
|
XLON
|
05003050000027541-E0HktFEiBBWq20240216
|
|
16-Feb-2024 10:46:26
|
183
|
3365.0000
|
XLON
|
07003070000027857-E0HktFEiBBnU20240216
|
|
16-Feb-2024 10:50:14
|
59
|
3366.0000
|
XLON
|
05003050000027813-E0HktFEiBFAo20240216
|
|
16-Feb-2024 10:50:29
|
59
|
3366.0000
|
XLON
|
05003050000027813-E0HktFEiBFYV20240216
|
|
16-Feb-2024 10:50:42
|
238
|
3366.0000
|
XLON
|
05003050000027813-E0HktFEiBFuE20240216
|
|
16-Feb-2024 10:50:43
|
139
|
3365.0000
|
XLON
|
07003070000028040-E0HktFEiBFwp20240216
|
|
16-Feb-2024 10:50:43
|
204
|
3366.0000
|
XLON
|
05003050000028159-E0HktFEiBFvq20240216
|
|
16-Feb-2024 10:50:43
|
315
|
3365.0000
|
XLON
|
07003070000028040-E0HktFEiBFxN20240216
|
|
16-Feb-2024 10:50:43
|
222
|
3366.0000
|
XLON
|
05003050000027813-E0HktFEiBFvk20240216
|
|
16-Feb-2024 10:50:43
|
168
|
3366.0000
|
XLON
|
07003070000028453-E0HktFEiBFvs20240216
|
|
16-Feb-2024 10:50:50
|
295
|
3364.0000
|
XLON
|
07003070000027530-E0HktFEiBGIZ20240216
|
|
16-Feb-2024 10:50:50
|
296
|
3364.0000
|
XLON
|
07003070000028264-E0HktFEiBGId20240216
|
|
16-Feb-2024 10:53:14
|
445
|
3362.0000
|
XLON
|
05003050000028398-E0HktFEiBJoe20240216
|
|
16-Feb-2024 10:54:29
|
59
|
3361.0000
|
XLON
|
07003070000028689-E0HktFEiBLUC20240216
|
|
16-Feb-2024 10:54:44
|
59
|
3361.0000
|
XLON
|
07003070000028689-E0HktFEiBLmG20240216
|
|
16-Feb-2024 10:54:59
|
59
|
3361.0000
|
XLON
|
07003070000028689-E0HktFEiBLyp20240216
|
|
16-Feb-2024 10:55:14
|
59
|
3361.0000
|
XLON
|
07003070000028689-E0HktFEiBMLd20240216
|
|
16-Feb-2024 10:55:14
|
246
|
3361.0000
|
XLON
|
07003070000028689-E0HktFEiBMOC20240216
|
|
16-Feb-2024 10:55:32
|
561
|
3361.0000
|
XLON
|
05003050000028755-E0HktFEiBMmf20240216
|
|
16-Feb-2024 10:55:32
|
74
|
3361.0000
|
XLON
|
05003050000028755-E0HktFEiBMmh20240216
|
|
16-Feb-2024 10:55:42
|
186
|
3360.0000
|
XLON
|
05003050000028498-E0HktFEiBN0v20240216
|
|
16-Feb-2024 10:55:42
|
190
|
3360.0000
|
XLON
|
07003070000028843-E0HktFEiBN0x20240216
|
|
16-Feb-2024 10:57:48
|
370
|
3359.0000
|
XLON
|
07003070000029299-E0HktFEiBPoh20240216
|
|
16-Feb-2024 10:57:57
|
117
|
3358.0000
|
XLON
|
07003070000029287-E0HktFEiBPsT20240216
|
|
16-Feb-2024 10:57:57
|
320
|
3358.0000
|
XLON
|
07003070000029287-E0HktFEiBPsO20240216
|
|
16-Feb-2024 10:59:40
|
374
|
3361.0000
|
XLON
|
05003050000029248-E0HktFEiBRpA20240216
|
|
16-Feb-2024 11:00:37
|
432
|
3360.0000
|
XLON
|
07003070000029543-E0HktFEiBT1V20240216
|
|
16-Feb-2024 11:00:47
|
144
|
3359.0000
|
XLON
|
05003050000029249-E0HktFEiBTIW20240216
|
|
16-Feb-2024 11:01:51
|
389
|
3358.0000
|
XLON
|
05003050000029380-E0HktFEiBULt20240216
|
|
16-Feb-2024 11:02:42
|
288
|
3357.0000
|
XLON
|
07003070000029952-E0HktFEiBVHc20240216
|
|
16-Feb-2024 11:04:40
|
25
|
3361.0000
|
XLON
|
05003050000029924-E0HktFEiBXJG20240216
|
|
16-Feb-2024 11:04:40
|
348
|
3361.0000
|
XLON
|
05003050000029924-E0HktFEiBXJE20240216
|
|
16-Feb-2024 11:07:44
|
498
|
3367.0000
|
XLON
|
05003050000030174-E0HktFEiBZiX20240216
|
|
16-Feb-2024 11:09:28
|
415
|
3366.0000
|
XLON
|
05003050000030151-E0HktFEiBapb20240216
|
|
16-Feb-2024 11:09:29
|
457
|
3365.0000
|
XLON
|
07003070000030418-E0HktFEiBarb20240216
|
|
16-Feb-2024 11:10:44
|
364
|
3364.0000
|
XLON
|
07003070000030671-E0HktFEiBbVx20240216
|
|
16-Feb-2024 11:13:07
|
456
|
3363.0000
|
XLON
|
07003070000030730-E0HktFEiBd4N20240216
|
|
16-Feb-2024 11:13:07
|
182
|
3362.0000
|
XLON
|
05003050000030531-E0HktFEiBd6L20240216
|
|
16-Feb-2024 11:17:03
|
490
|
3365.0000
|
XLON
|
07003070000031321-E0HktFEiBg9P20240216
|
|
16-Feb-2024 11:17:51
|
530
|
3364.0000
|
XLON
|
07003070000031266-E0HktFEiBglK20240216
|
|
16-Feb-2024 11:18:13
|
408
|
3363.0000
|
XLON
|
05003050000030960-E0HktFEiBh6E20240216
|
|
16-Feb-2024 11:20:44
|
300
|
3363.0000
|
XLON
|
05003050000031299-E0HktFEiBiYe20240216
|
|
16-Feb-2024 11:20:45
|
389
|
3362.0000
|
XLON
|
07003070000031412-E0HktFEiBiZz20240216
|
|
16-Feb-2024 11:22:54
|
402
|
3362.0000
|
XLON
|
07003070000031840-E0HktFEiBjnA20240216
|
|
16-Feb-2024 11:23:49
|
340
|
3363.0000
|
XLON
|
05003050000031743-E0HktFEiBkeQ20240216
|
|
16-Feb-2024 11:25:45
|
392
|
3362.0000
|
XLON
|
05003050000031946-E0HktFEiBm0V20240216
|
|
16-Feb-2024 11:25:45
|
224
|
3361.0000
|
XLON
|
07003070000031726-E0HktFEiBm2g20240216
|
|
16-Feb-2024 11:25:45
|
211
|
3361.0000
|
XLON
|
07003070000031583-E0HktFEiBm2e20240216
|
|
16-Feb-2024 11:25:57
|
235
|
3360.0000
|
XLON
|
05003050000031581-E0HktFEiBmI020240216
|
|
16-Feb-2024 11:27:53
|
251
|
3357.0000
|
XLON
|
07003070000032417-E0HktFEiBnbC20240216
|
|
16-Feb-2024 11:27:53
|
272
|
3358.0000
|
XLON
|
05003050000032189-E0HktFEiBnZO20240216
|
|
16-Feb-2024 11:27:53
|
70
|
3358.0000
|
XLON
|
05003050000032189-E0HktFEiBnZK20240216
|
|
16-Feb-2024 11:29:10
|
230
|
3356.0000
|
XLON
|
07003070000032581-E0HktFEiBonu20240216
|
|
16-Feb-2024 11:29:11
|
211
|
3355.0000
|
XLON
|
05003050000032346-E0HktFEiBopy20240216
|
|
16-Feb-2024 11:30:37
|
187
|
3356.0000
|
XLON
|
07003070000032738-E0HktFEiBq3z20240216
|
|
16-Feb-2024 11:32:08
|
233
|
3356.0000
|
XLON
|
07003070000032913-E0HktFEiBr1720240216
|
|
16-Feb-2024 11:32:40
|
206
|
3355.0000
|
XLON
|
05003050000032500-E0HktFEiBrLJ20240216
|
|
16-Feb-2024 11:34:31
|
319
|
3355.0000
|
XLON
|
07003070000033083-E0HktFEiBsB920240216
|
|
16-Feb-2024 11:35:45
|
251
|
3353.0000
|
XLON
|
05003050000032850-E0HktFEiBsvt20240216
|
|
16-Feb-2024 11:38:01
|
335
|
3353.0000
|
XLON
|
05003050000033251-E0HktFEiBuFc20240216
|
|
16-Feb-2024 11:39:05
|
391
|
3352.0000
|
XLON
|
07003070000033464-E0HktFEiBv3r20240216
|
|
16-Feb-2024 11:41:19
|
198
|
3351.0000
|
XLON
|
07003070000033845-E0HktFEiBwEo20240216
|
|
16-Feb-2024 11:41:19
|
167
|
3351.0000
|
XLON
|
05003050000033252-E0HktFEiBwEW20240216
|
|
16-Feb-2024 11:41:40
|
241
|
3349.0000
|
XLON
|
05003050000033629-E0HktFEiBwTi20240216
|
|
16-Feb-2024 11:41:40
|
413
|
3350.0000
|
XLON
|
07003070000033672-E0HktFEiBwSa20240216
|
|
16-Feb-2024 11:42:11
|
195
|
3347.0000
|
XLON
|
07003070000033990-E0HktFEiBwxd20240216
|
|
16-Feb-2024 11:42:26
|
248
|
3346.0000
|
XLON
|
05003050000033783-E0HktFEiBx5P20240216
|
|
16-Feb-2024 11:44:12
|
185
|
3347.0000
|
XLON
|
07003070000034173-E0HktFEiBy4z20240216
|
|
16-Feb-2024 11:46:42
|
224
|
3345.0000
|
XLON
|
07003070000034171-E0HktFEiBzu420240216
|
|
16-Feb-2024 11:46:42
|
332
|
3346.0000
|
XLON
|
07003070000034378-E0HktFEiBzsk20240216
|
|
16-Feb-2024 11:47:14
|
217
|
3346.0000
|
XLON
|
07003070000034552-E0HktFEiC0Hi20240216
|
|
16-Feb-2024 11:48:48
|
342
|
3346.0000
|
XLON
|
07003070000034783-E0HktFEiC1ZU20240216
|
|
16-Feb-2024 11:52:13
|
269
|
3345.0000
|
XLON
|
07003070000034980-E0HktFEiC4LE20240216
|
|
16-Feb-2024 11:55:34
|
451
|
3347.0000
|
XLON
|
07003070000035537-E0HktFEiC78B20240216
|
|
16-Feb-2024 11:56:32
|
536
|
3348.0000
|
XLON
|
07003070000035610-E0HktFEiC7qz20240216
|
|
16-Feb-2024 11:56:59
|
410
|
3346.0000
|
XLON
|
05003050000035152-E0HktFEiC8Mg20240216
|
|
16-Feb-2024 11:57:21
|
343
|
3345.0000
|
XLON
|
07003070000035759-E0HktFEiC8oU20240216
|
|
16-Feb-2024 11:57:21
|
155
|
3345.0000
|
XLON
|
07003070000035759-E0HktFEiC8oW20240216
|
|
16-Feb-2024 11:59:58
|
165
|
3344.0000
|
XLON
|
05003050000035503-E0HktFEiCAgn20240216
|
|
16-Feb-2024 11:59:58
|
58
|
3344.0000
|
XLON
|
05003050000035503-E0HktFEiCAgp20240216
|
|
16-Feb-2024 12:00:29
|
395
|
3345.0000
|
XLON
|
05003050000035858-E0HktFEiCBJ220240216
|
|
16-Feb-2024 12:00:55
|
162
|
3344.0000
|
XLON
|
07003070000036128-E0HktFEiCBqn20240216
|
|
16-Feb-2024 12:01:57
|
275
|
3343.0000
|
XLON
|
07003070000035825-E0HktFEiCCLn20240216
|
|
16-Feb-2024 12:02:45
|
367
|
3342.0000
|
XLON
|
07003070000035930-E0HktFEiCCwh20240216
|
|
16-Feb-2024 12:05:23
|
673
|
3343.0000
|
XLON
|
07003070000036600-E0HktFEiCELf20240216
|
|
16-Feb-2024 12:05:23
|
355
|
3344.0000
|
XLON
|
05003050000036415-E0HktFEiCELM20240216
|
|
16-Feb-2024 12:07:21
|
32
|
3343.0000
|
XLON
|
05003050000036433-E0HktFEiCFX920240216
|
|
16-Feb-2024 12:07:21
|
339
|
3343.0000
|
XLON
|
05003050000036433-E0HktFEiCFX220240216
|
|
16-Feb-2024 12:09:35
|
248
|
3342.0000
|
XLON
|
07003070000036693-E0HktFEiCGnI20240216
|
|
16-Feb-2024 12:09:35
|
73
|
3342.0000
|
XLON
|
07003070000036693-E0HktFEiCGnK20240216
|
|
16-Feb-2024 12:10:29
|
447
|
3342.0000
|
XLON
|
07003070000037266-E0HktFEiCHGx20240216
|
|
16-Feb-2024 12:10:29
|
63
|
3342.0000
|
XLON
|
07003070000037266-E0HktFEiCHGz20240216
|
|
16-Feb-2024 12:13:02
|
418
|
3344.0000
|
XLON
|
07003070000037603-E0HktFEiCJHC20240216
|
|
16-Feb-2024 12:13:02
|
132
|
3344.0000
|
XLON
|
07003070000037603-E0HktFEiCJHA20240216
|
|
16-Feb-2024 12:15:18
|
494
|
3343.0000
|
XLON
|
05003050000037322-E0HktFEiCLPq20240216
|
|
16-Feb-2024 12:15:31
|
442
|
3343.0000
|
XLON
|
05003050000037714-E0HktFEiCLri20240216
|
|
16-Feb-2024 12:15:31
|
5
|
3343.0000
|
XLON
|
05003050000037714-E0HktFEiCLrk20240216
|
|
16-Feb-2024 12:20:11
|
254
|
3344.0000
|
XLON
|
05003050000038196-E0HktFEiCPBc20240216
|
|
16-Feb-2024 12:20:11
|
214
|
3344.0000
|
XLON
|
05003050000038196-E0HktFEiCPBe20240216
|
|
16-Feb-2024 12:20:14
|
375
|
3343.0000
|
XLON
|
05003050000037891-E0HktFEiCPG420240216
|
|
16-Feb-2024 12:20:20
|
222
|
3342.0000
|
XLON
|
07003070000037725-E0HktFEiCPTc20240216
|
|
16-Feb-2024 12:22:01
|
352
|
3342.0000
|
XLON
|
07003070000038705-E0HktFEiCQR520240216
|
|
16-Feb-2024 12:23:50
|
253
|
3341.0000
|
XLON
|
05003050000038197-E0HktFEiCRHJ20240216
|
|
16-Feb-2024 12:25:01
|
430
|
3341.0000
|
XLON
|
07003070000038919-E0HktFEiCS4y20240216
|
|
16-Feb-2024 12:26:20
|
321
|
3342.0000
|
XLON
|
05003050000038978-E0HktFEiCStp20240216
|
|
16-Feb-2024 12:27:22
|
333
|
3342.0000
|
XLON
|
07003070000039296-E0HktFEiCTZf20240216
|
|
16-Feb-2024 12:28:45
|
135
|
3341.0000
|
XLON
|
07003070000039091-E0HktFEiCUH120240216
|
|
16-Feb-2024 12:28:45
|
282
|
3341.0000
|
XLON
|
07003070000039091-E0HktFEiCUGz20240216
|
|
16-Feb-2024 12:29:02
|
352
|
3340.0000
|
XLON
|
05003050000038304-E0HktFEiCUWJ20240216
|
|
16-Feb-2024 12:30:30
|
39
|
3340.0000
|
XLON
|
05003050000039389-E0HktFEiCVDK20240216
|
|
16-Feb-2024 12:30:30
|
246
|
3340.0000
|
XLON
|
05003050000039389-E0HktFEiCVDI20240216
|
|
16-Feb-2024 12:32:00
|
361
|
3338.0000
|
XLON
|
07003070000039466-E0HktFEiCVwO20240216
|
|
16-Feb-2024 12:32:00
|
164
|
3339.0000
|
XLON
|
05003050000039245-E0HktFEiCVux20240216
|
|
16-Feb-2024 12:32:15
|
169
|
3338.0000
|
XLON
|
05003050000039654-E0HktFEiCWI620240216
|
|
16-Feb-2024 12:36:34
|
165
|
3339.0000
|
XLON
|
05003050000040161-E0HktFEiCYmq20240216
|
|
16-Feb-2024 12:36:34
|
190
|
3339.0000
|
XLON
|
05003050000040161-E0HktFEiCYmo20240216
|
|
16-Feb-2024 12:37:11
|
405
|
3339.0000
|
XLON
|
05003050000040213-E0HktFEiCZDb20240216
|
|
16-Feb-2024 12:38:19
|
268
|
3338.0000
|
XLON
|
07003070000040185-E0HktFEiCZdq20240216
|
|
16-Feb-2024 12:42:47
|
221
|
3339.0000
|
XLON
|
07003070000040859-E0HktFEiCcR720240216
|
|
16-Feb-2024 12:42:47
|
142
|
3339.0000
|
XLON
|
05003050000040746-E0HktFEiCcRB20240216
|
|
16-Feb-2024 12:44:47
|
4
|
3342.0000
|
XLON
|
05003050000040993-E0HktFEiCdRT20240216
|
|
16-Feb-2024 12:44:50
|
32
|
3343.0000
|
XLON
|
05003050000041013-E0HktFEiCdX420240216
|
|
16-Feb-2024 12:44:50
|
348
|
3343.0000
|
XLON
|
05003050000041013-E0HktFEiCdX020240216
|
|
16-Feb-2024 12:45:30
|
132
|
3343.0000
|
XLON
|
07003070000041364-E0HktFEiCdyD20240216
|
|
16-Feb-2024 12:45:30
|
120
|
3343.0000
|
XLON
|
07003070000041364-E0HktFEiCdyB20240216
|
|
16-Feb-2024 12:48:26
|
451
|
3345.0000
|
XLON
|
07003070000041514-E0HktFEiCfsK20240216
|
|
16-Feb-2024 12:48:26
|
483
|
3346.0000
|
XLON
|
05003050000041363-E0HktFEiCfrd20240216
|
|
16-Feb-2024 12:50:30
|
263
|
3345.0000
|
XLON
|
05003050000041673-E0HktFEiChEZ20240216
|
|
16-Feb-2024 12:53:18
|
220
|
3346.0000
|
XLON
|
05003050000042024-E0HktFEiCicd20240216
|
|
16-Feb-2024 12:54:39
|
335
|
3346.0000
|
XLON
|
07003070000042353-E0HktFEiCjLh20240216
|
|
16-Feb-2024 12:54:39
|
81
|
3346.0000
|
XLON
|
07003070000042353-E0HktFEiCjLk20240216
|
|
16-Feb-2024 12:54:49
|
413
|
3345.0000
|
XLON
|
05003050000042016-E0HktFEiCjRJ20240216
|
|
16-Feb-2024 12:56:56
|
257
|
3345.0000
|
XLON
|
07003070000042692-E0HktFEiCknV20240216
|
|
16-Feb-2024 12:57:21
|
296
|
3344.0000
|
XLON
|
07003070000042539-E0HktFEiCl7s20240216
|
|
16-Feb-2024 12:58:10
|
169
|
3343.0000
|
XLON
|
05003050000042529-E0HktFEiClbZ20240216
|
|
16-Feb-2024 12:59:10
|
187
|
3343.0000
|
XLON
|
05003050000042688-E0HktFEiCm8M20240216
|
|
16-Feb-2024 12:59:30
|
280
|
3342.0000
|
XLON
|
07003070000042955-E0HktFEiCmIs20240216
|
|
16-Feb-2024 13:00:55
|
178
|
3345.0000
|
XLON
|
07003070000043195-E0HktFEiCnKv20240216
|
|
16-Feb-2024 13:04:17
|
254
|
3345.0000
|
XLON
|
05003050000043116-E0HktFEiCpQi20240216
|
|
16-Feb-2024 13:08:45
|
259
|
3346.0000
|
XLON
|
05003050000043817-E0HktFEiCsEh20240216
|
|
16-Feb-2024 13:08:45
|
95
|
3346.0000
|
XLON
|
05003050000043817-E0HktFEiCsEj20240216
|
|
16-Feb-2024 13:08:45
|
171
|
3346.0000
|
XLON
|
05003050000043817-E0HktFEiCsFE20240216
|
|
16-Feb-2024 13:09:05
|
344
|
3346.0000
|
XLON
|
07003070000044130-E0HktFEiCsZO20240216
|
|
16-Feb-2024 13:09:05
|
281
|
3345.0000
|
XLON
|
05003050000043481-E0HktFEiCsaF20240216
|
|
16-Feb-2024 13:11:30
|
384
|
3347.0000
|
XLON
|
07003070000044350-E0HktFEiCtvJ20240216
|
|
16-Feb-2024 13:12:18
|
360
|
3346.0000
|
XLON
|
05003050000044154-E0HktFEiCuPH20240216
|
|
16-Feb-2024 13:14:11
|
369
|
3347.0000
|
XLON
|
05003050000044549-E0HktFEiCvSf20240216
|
|
16-Feb-2024 13:17:10
|
342
|
3350.0000
|
XLON
|
05003050000044967-E0HktFEiCxsS20240216
|
|
16-Feb-2024 13:17:55
|
154
|
3350.0000
|
XLON
|
07003070000045288-E0HktFEiCyHD20240216
|
|
16-Feb-2024 13:22:06
|
142
|
3354.0000
|
XLON
|
05003050000045632-E0HktFEiD0mD20240216
|
|
16-Feb-2024 13:22:06
|
223
|
3354.0000
|
XLON
|
05003050000045632-E0HktFEiD0mF20240216
|
|
16-Feb-2024 13:25:06
|
191
|
3356.0000
|
XLON
|
05003050000045771-E0HktFEiD2dn20240216
|
|
16-Feb-2024 13:26:57
|
641
|
3359.0000
|
XLON
|
05003050000046266-E0HktFEiD49020240216
|
|
16-Feb-2024 13:27:23
|
72
|
3359.0000
|
XLON
|
05003050000046273-E0HktFEiD4VU20240216
|
|
16-Feb-2024 13:27:23
|
141
|
3359.0000
|
XLON
|
05003050000046273-E0HktFEiD4Vd20240216
|
|
16-Feb-2024 13:27:23
|
428
|
3359.0000
|
XLON
|
07003070000046538-E0HktFEiD4VS20240216
|
|
16-Feb-2024 13:29:44
|
440
|
3361.0000
|
XLON
|
07003070000046874-E0HktFEiD6XU20240216
|
|
16-Feb-2024 13:29:50
|
514
|
3359.0000
|
XLON
|
07003070000046736-E0HktFEiD6gt20240216
|
|
16-Feb-2024 13:29:50
|
221
|
3359.0000
|
XLON
|
05003050000046593-E0HktFEiD6h120240216
|
|
16-Feb-2024 13:30:24
|
317
|
3362.0000
|
XLON
|
05003050000046983-E0HktFEiD7bN20240216
|
|
16-Feb-2024 13:30:29
|
232
|
3361.0000
|
XLON
|
07003070000047239-E0HktFEiD7mR20240216
|
|
16-Feb-2024 13:31:13
|
155
|
3367.0000
|
XLON
|
05003050000047439-E0HktFEiD9fU20240216
|
|
16-Feb-2024 13:31:14
|
182
|
3366.0000
|
XLON
|
07003070000047688-E0HktFEiD9iB20240216
|
|
16-Feb-2024 13:32:44
|
196
|
3375.0000
|
XLON
|
05003050000047954-E0HktFEiDCjs20240216
|
|
16-Feb-2024 13:33:54
|
8
|
3376.0000
|
XLON
|
07003070000048590-E0HktFEiDFBV20240216
|
|
16-Feb-2024 13:33:54
|
179
|
3376.0000
|
XLON
|
07003070000048590-E0HktFEiDFBN20240216
|
|
16-Feb-2024 13:35:05
|
168
|
3381.0000
|
XLON
|
05003050000048531-E0HktFEiDHjg20240216
|
|
16-Feb-2024 13:35:05
|
169
|
3381.0000
|
XLON
|
07003070000048825-E0HktFEiDHja20240216
|
|
16-Feb-2024 13:36:16
|
196
|
3372.0000
|
XLON
|
07003070000049144-E0HktFEiDK5Q20240216
|
|
16-Feb-2024 13:36:16
|
166
|
3371.0000
|
XLON
|
05003050000048852-E0HktFEiDK6Q20240216
|
|
16-Feb-2024 13:36:21
|
181
|
3370.0000
|
XLON
|
07003070000049145-E0HktFEiDKM320240216
|
|
16-Feb-2024 13:37:15
|
182
|
3369.0000
|
XLON
|
07003070000049483-E0HktFEiDLYi20240216
|
|
16-Feb-2024 13:37:34
|
182
|
3368.0000
|
XLON
|
05003050000049186-E0HktFEiDLuy20240216
|
|
16-Feb-2024 13:39:58
|
174
|
3366.0000
|
XLON
|
07003070000049797-E0HktFEiDOue20240216
|
|
16-Feb-2024 13:39:58
|
174
|
3367.0000
|
XLON
|
05003050000049510-E0HktFEiDOtS20240216
|
|
16-Feb-2024 13:40:44
|
197
|
3371.0000
|
XLON
|
05003050000049793-E0HktFEiDPuh20240216
|
|
16-Feb-2024 13:43:43
|
210
|
3371.0000
|
XLON
|
07003070000050135-E0HktFEiDTYX20240216
|
|
16-Feb-2024 13:44:58
|
259
|
3373.0000
|
XLON
|
07003070000050760-E0HktFEiDUok20240216
|
|
16-Feb-2024 13:45:35
|
26
|
3371.0000
|
XLON
|
05003050000050335-E0HktFEiDVTf20240216
|
|
16-Feb-2024 13:45:35
|
259
|
3371.0000
|
XLON
|
05003050000050335-E0HktFEiDVTd20240216
|
|
16-Feb-2024 13:45:35
|
413
|
3372.0000
|
XLON
|
05003050000050645-E0HktFEiDVRh20240216
|
|
16-Feb-2024 13:48:52
|
174
|
3373.0000
|
XLON
|
07003070000051474-E0HktFEiDYWd20240216
|
|
16-Feb-2024 13:49:33
|
245
|
3372.0000
|
XLON
|
05003050000051027-E0HktFEiDZ0P20240216
|
|
16-Feb-2024 13:49:33
|
343
|
3371.0000
|
XLON
|
05003050000050910-E0HktFEiDZ1i20240216
|
|
16-Feb-2024 13:50:35
|
405
|
3367.0000
|
XLON
|
07003070000051743-E0HktFEiDaU220240216
|
|
16-Feb-2024 13:50:35
|
147
|
3368.0000
|
XLON
|
07003070000051590-E0HktFEiDaSl20240216
|
|
16-Feb-2024 13:50:35
|
172
|
3368.0000
|
XLON
|
05003050000051480-E0HktFEiDaSp20240216
|
|
16-Feb-2024 13:53:36
|
282
|
3370.0000
|
XLON
|
05003050000051884-E0HktFEiDdG420240216
|
|
16-Feb-2024 13:53:56
|
239
|
3369.0000
|
XLON
|
05003050000051845-E0HktFEiDdgM20240216
|
|
16-Feb-2024 13:56:40
|
329
|
3370.0000
|
XLON
|
07003070000052362-E0HktFEiDg0y20240216
|
|
16-Feb-2024 13:59:45
|
556
|
3371.0000
|
XLON
|
07003070000052873-E0HktFEiDj1i20240216
|
|
16-Feb-2024 14:00:07
|
330
|
3370.0000
|
XLON
|
07003070000052793-E0HktFEiDjTo20240216
|
|
16-Feb-2024 14:01:50
|
422
|
3370.0000
|
XLON
|
05003050000053181-E0HktFEiDkzJ20240216
|
|
16-Feb-2024 14:03:20
|
444
|
3373.0000
|
XLON
|
07003070000053783-E0HktFEiDmyF20240216
|
|
16-Feb-2024 14:03:47
|
370
|
3372.0000
|
XLON
|
07003070000053660-E0HktFEiDnVP20240216
|
|
16-Feb-2024 14:04:03
|
312
|
3372.0000
|
XLON
|
05003050000053778-E0HktFEiDnjs20240216
|
|
16-Feb-2024 14:04:35
|
357
|
3370.0000
|
XLON
|
05003050000053715-E0HktFEiDoNQ20240216
|
|
16-Feb-2024 14:05:47
|
267
|
3368.0000
|
XLON
|
07003070000054104-E0HktFEiDpSi20240216
|
|
16-Feb-2024 14:05:50
|
399
|
3367.0000
|
XLON
|
07003070000054297-E0HktFEiDpYo20240216
|
|
16-Feb-2024 14:08:02
|
313
|
3369.0000
|
XLON
|
05003050000054589-E0HktFEiDrlC20240216
|
|
16-Feb-2024 14:10:31
|
168
|
3370.0000
|
XLON
|
05003050000054991-E0HktFEiDtlE20240216
|
|
16-Feb-2024 14:10:31
|
267
|
3370.0000
|
XLON
|
05003050000054991-E0HktFEiDtlC20240216
|
|
16-Feb-2024 14:10:33
|
148
|
3370.0000
|
XLON
|
05003050000055025-E0HktFEiDtme20240216
|
|
16-Feb-2024 14:11:22
|
230
|
3370.0000
|
XLON
|
07003070000055388-E0HktFEiDuHY20240216
|
|
16-Feb-2024 14:12:13
|
462
|
3372.0000
|
XLON
|
05003050000055312-E0HktFEiDv5q20240216
|
|
16-Feb-2024 14:18:29
|
148
|
3375.0000
|
XLON
|
07003070000056628-E0HktFEiDzub20240216
|
|
16-Feb-2024 14:18:29
|
180
|
3375.0000
|
XLON
|
07003070000056628-E0HktFEiDzuf20240216
|
|
16-Feb-2024 14:18:29
|
900
|
3375.0000
|
XLON
|
07003070000056628-E0HktFEiDzud20240216
|
|
16-Feb-2024 14:19:58
|
158
|
3374.0000
|
XLON
|
05003050000056318-E0HktFEiE19620240216
|
|
16-Feb-2024 14:19:58
|
163
|
3374.0000
|
XLON
|
05003050000056128-E0HktFEiE19020240216
|
|
16-Feb-2024 14:19:58
|
552
|
3374.0000
|
XLON
|
07003070000056158-E0HktFEiE18y20240216
|
|
16-Feb-2024 14:19:58
|
589
|
3373.0000
|
XLON
|
05003050000055683-E0HktFEiE19q20240216
|
|
16-Feb-2024 14:19:58
|
144
|
3374.0000
|
XLON
|
07003070000056533-E0HktFEiE19220240216
|
|
16-Feb-2024 14:22:09
|
474
|
3375.0000
|
XLON
|
05003050000056839-E0HktFEiE3FE20240216
|
|
16-Feb-2024 14:23:40
|
197
|
3374.0000
|
XLON
|
07003070000056904-E0HktFEiE4I420240216
|
|
16-Feb-2024 14:23:40
|
346
|
3374.0000
|
XLON
|
07003070000056904-E0HktFEiE4I720240216
|
|
16-Feb-2024 14:25:00
|
683
|
3374.0000
|
XLON
|
05003050000057172-E0HktFEiE59O20240216
|
|
16-Feb-2024 14:25:28
|
241
|
3373.0000
|
XLON
|
07003070000056380-E0HktFEiE5SJ20240216
|
|
16-Feb-2024 14:25:28
|
178
|
3373.0000
|
XLON
|
05003050000057145-E0HktFEiE5SV20240216
|
|
16-Feb-2024 14:25:28
|
52
|
3373.0000
|
XLON
|
07003070000056380-E0HktFEiE5SL20240216
|
|
16-Feb-2024 14:25:33
|
388
|
3372.0000
|
XLON
|
05003050000057449-E0HktFEiE5at20240216
|
|
16-Feb-2024 14:28:25
|
447
|
3374.0000
|
XLON
|
07003070000058005-E0HktFEiE82w20240216
|
|
16-Feb-2024 14:29:34
|
291
|
3374.0000
|
XLON
|
05003050000058014-E0HktFEiE99320240216
|
|
16-Feb-2024 14:29:34
|
204
|
3374.0000
|
XLON
|
05003050000058014-E0HktFEiE99520240216
|
|
16-Feb-2024 14:30:33
|
450
|
3374.0000
|
XLON
|
05003050000058544-E0HktFEiEBXf20240216
|
|
16-Feb-2024 14:32:13
|
213
|
3375.0000
|
XLON
|
05003050000059203-E0HktFEiEF9w20240216
|
|
16-Feb-2024 14:32:13
|
388
|
3375.0000
|
XLON
|
07003070000059425-E0HktFEiEF9u20240216
|
|
16-Feb-2024 14:32:53
|
269
|
3373.0000
|
XLON
|
05003050000059223-E0HktFEiEGNz20240216
|
|
16-Feb-2024 14:32:53
|
762
|
3373.0000
|
XLON
|
07003070000059426-E0HktFEiEGO920240216
|
|
16-Feb-2024 14:34:32
|
479
|
3372.0000
|
XLON
|
05003050000059881-E0HktFEiEJH220240216
|
|
16-Feb-2024 14:34:43
|
123
|
3371.0000
|
XLON
|
05003050000059773-E0HktFEiEJWV20240216
|
|
16-Feb-2024 14:34:45
|
394
|
3371.0000
|
XLON
|
05003050000059773-E0HktFEiEJXD20240216
|
|
16-Feb-2024 14:35:40
|
355
|
3372.0000
|
XLON
|
07003070000060412-E0HktFEiEL6g20240216
|
|
16-Feb-2024 14:37:39
|
447
|
3376.0000
|
XLON
|
07003070000060850-E0HktFEiEOJq20240216
|
|
16-Feb-2024 14:37:39
|
154
|
3376.0000
|
XLON
|
07003070000060843-E0HktFEiEOJo20240216
|
|
16-Feb-2024 14:37:39
|
192
|
3376.0000
|
XLON
|
05003050000060575-E0HktFEiEOJm20240216
|
|
16-Feb-2024 14:38:54
|
441
|
3375.0000
|
XLON
|
07003070000061246-E0HktFEiEQE720240216
|
|
16-Feb-2024 14:40:34
|
547
|
3375.0000
|
XLON
|
07003070000061654-E0HktFEiESG520240216
|
|
16-Feb-2024 14:40:34
|
148
|
3375.0000
|
XLON
|
07003070000061654-E0HktFEiESG320240216
|
|
16-Feb-2024 14:40:48
|
295
|
3374.0000
|
XLON
|
07003070000060722-E0HktFEiESWb20240216
|
|
16-Feb-2024 14:42:27
|
412
|
3373.0000
|
XLON
|
05003050000061829-E0HktFEiEUrd20240216
|
|
16-Feb-2024 14:44:00
|
273
|
3373.0000
|
XLON
|
05003050000062183-E0HktFEiEWeZ20240216
|
|
16-Feb-2024 14:44:00
|
200
|
3373.0000
|
XLON
|
05003050000062183-E0HktFEiEWeb20240216
|
|
16-Feb-2024 14:46:26
|
518
|
3376.0000
|
XLON
|
07003070000063043-E0HktFEiEZJF20240216
|
|
16-Feb-2024 14:46:28
|
89
|
3375.0000
|
XLON
|
07003070000062972-E0HktFEiEZNo20240216
|
|
16-Feb-2024 14:47:00
|
13
|
3375.0000
|
XLON
|
07003070000062972-E0HktFEiEaAC20240216
|
|
16-Feb-2024 14:47:31
|
556
|
3376.0000
|
XLON
|
05003050000063017-E0HktFEiEalk20240216
|
|
16-Feb-2024 14:47:31
|
29
|
3376.0000
|
XLON
|
05003050000063017-E0HktFEiEalh20240216
|
|
16-Feb-2024 14:47:41
|
186
|
3375.0000
|
XLON
|
07003070000062972-E0HktFEiEavm20240216
|
|
16-Feb-2024 14:48:40
|
385
|
3375.0000
|
XLON
|
07003070000062972-E0HktFEiEc8H20240216
|
|
16-Feb-2024 14:48:55
|
168
|
3375.0000
|
XLON
|
07003070000063745-E0HktFEiEcVH20240216
|
|
16-Feb-2024 14:48:55
|
399
|
3375.0000
|
XLON
|
07003070000063745-E0HktFEiEcVA20240216
|
|
16-Feb-2024 14:50:34
|
237
|
3377.0000
|
XLON
|
05003050000063827-E0HktFEiEeKl20240216
|
|
16-Feb-2024 14:50:34
|
450
|
3377.0000
|
XLON
|
05003050000063827-E0HktFEiEeKj20240216
|
|
16-Feb-2024 14:51:45
|
321
|
3379.0000
|
XLON
|
07003070000064240-E0HktFEiEfiX20240216
|
|
16-Feb-2024 14:53:06
|
216
|
3379.0000
|
XLON
|
05003050000064463-E0HktFEiEhD720240216
|
|
16-Feb-2024 14:53:18
|
209
|
3379.0000
|
XLON
|
05003050000064516-E0HktFEiEhNK20240216
|
|
16-Feb-2024 14:53:30
|
199
|
3378.0000
|
XLON
|
05003050000063975-E0HktFEiEhcp20240216
|
|
16-Feb-2024 14:53:30
|
243
|
3378.0000
|
XLON
|
05003050000063975-E0HktFEiEhcu20240216
|
|
16-Feb-2024 14:53:44
|
196
|
3377.0000
|
XLON
|
07003070000064490-E0HktFEiEhvV20240216
|
|
16-Feb-2024 14:53:44
|
142
|
3377.0000
|
XLON
|
07003070000064490-E0HktFEiEhvX20240216
|
|
16-Feb-2024 14:54:21
|
65
|
3376.0000
|
XLON
|
05003050000064720-E0HktFEiEibg20240216
|
|
16-Feb-2024 14:54:21
|
330
|
3376.0000
|
XLON
|
05003050000064720-E0HktFEiEibe20240216
|
|
16-Feb-2024 14:54:21
|
282
|
3375.0000
|
XLON
|
07003070000064957-E0HktFEiEig920240216
|
|
16-Feb-2024 14:56:29
|
280
|
3373.0000
|
XLON
|
05003050000065224-E0HktFEiEm7p20240216
|
|
16-Feb-2024 14:57:13
|
420
|
3372.0000
|
XLON
|
07003070000065506-E0HktFEiEmjA20240216
|
|
16-Feb-2024 14:59:54
|
492
|
3373.0000
|
XLON
|
07003070000066587-E0HktFEiEpc320240216
|
|
16-Feb-2024 14:59:59
|
303
|
3372.0000
|
XLON
|
05003050000065952-E0HktFEiEpgE20240216
|
|
16-Feb-2024 14:59:59
|
330
|
3371.0000
|
XLON
|
05003050000065684-E0HktFEiEpgG20240216
|
|
16-Feb-2024 15:01:34
|
12
|
3373.0000
|
XLON
|
05003050000066822-E0HktFEiErxK20240216
|
|
16-Feb-2024 15:01:34
|
260
|
3373.0000
|
XLON
|
05003050000066822-E0HktFEiErxG20240216
|
|
16-Feb-2024 15:01:34
|
148
|
3373.0000
|
XLON
|
05003050000066822-E0HktFEiErxI20240216
|
|
16-Feb-2024 15:01:41
|
323
|
3371.0000
|
XLON
|
07003070000066901-E0HktFEiEsCO20240216
|
|
16-Feb-2024 15:02:54
|
315
|
3374.0000
|
XLON
|
05003050000067039-E0HktFEiEupk20240216
|
|
16-Feb-2024 15:04:25
|
246
|
3375.0000
|
XLON
|
05003050000067493-E0HktFEiExTg20240216
|
|
16-Feb-2024 15:04:25
|
207
|
3373.0000
|
XLON
|
07003070000067370-E0HktFEiExWf20240216
|
|
16-Feb-2024 15:04:25
|
177
|
3373.0000
|
XLON
|
05003050000066963-E0HktFEiExWd20240216
|
|
16-Feb-2024 15:04:25
|
149
|
3373.0000
|
XLON
|
07003070000067829-E0HktFEiExWh20240216
|
|
16-Feb-2024 15:04:25
|
474
|
3375.0000
|
XLON
|
05003050000067477-E0HktFEiExTe20240216
|
|
16-Feb-2024 15:07:28
|
528
|
3374.0000
|
XLON
|
07003070000068470-E0HktFEiF1kN20240216
|
|
16-Feb-2024 15:09:29
|
422
|
3375.0000
|
XLON
|
07003070000068826-E0HktFEiF4E220240216
|
|
16-Feb-2024 15:09:29
|
66
|
3375.0000
|
XLON
|
07003070000068826-E0HktFEiF4E420240216
|
|
16-Feb-2024 15:11:32
|
148
|
3377.0000
|
XLON
|
07003070000069204-E0HktFEiF78B20240216
|
|
16-Feb-2024 15:11:32
|
352
|
3377.0000
|
XLON
|
07003070000069204-E0HktFEiF78920240216
|
|
16-Feb-2024 15:11:32
|
189
|
3377.0000
|
XLON
|
07003070000069204-E0HktFEiF78720240216
|
|
16-Feb-2024 15:13:06
|
363
|
3378.0000
|
XLON
|
07003070000069530-E0HktFEiF9Wh20240216
|
|
16-Feb-2024 15:13:09
|
196
|
3378.0000
|
XLON
|
07003070000069534-E0HktFEiF9cj20240216
|
|
16-Feb-2024 15:15:01
|
771
|
3378.0000
|
XLON
|
05003050000069341-E0HktFEiFC0q20240216
|
|
16-Feb-2024 15:15:01
|
13
|
3378.0000
|
XLON
|
05003050000069341-E0HktFEiFC0s20240216
|
|
16-Feb-2024 15:15:13
|
40
|
3377.0000
|
XLON
|
07003070000069363-E0HktFEiFCE220240216
|
|
16-Feb-2024 15:15:13
|
519
|
3377.0000
|
XLON
|
07003070000069363-E0HktFEiFCEN20240216
|
|
16-Feb-2024 15:15:13
|
346
|
3377.0000
|
XLON
|
07003070000069427-E0HktFEiFCEP20240216
|
|
16-Feb-2024 15:16:16
|
180
|
3376.0000
|
XLON
|
07003070000069817-E0HktFEiFDvA20240216
|
|
16-Feb-2024 15:16:16
|
506
|
3375.0000
|
XLON
|
07003070000069905-E0HktFEiFDwB20240216
|
|
16-Feb-2024 15:16:16
|
290
|
3376.0000
|
XLON
|
05003050000069617-E0HktFEiFDvE20240216
|
|
16-Feb-2024 15:17:23
|
148
|
3378.0000
|
XLON
|
07003070000070217-E0HktFEiFFT920240216
|
|
16-Feb-2024 15:17:28
|
148
|
3378.0000
|
XLON
|
07003070000070226-E0HktFEiFFa820240216
|
|
16-Feb-2024 15:20:47
|
747
|
3388.0000
|
XLON
|
07003070000070819-E0HktFEiFKXP20240216
|
|
16-Feb-2024 15:21:02
|
16
|
3388.0000
|
XLON
|
07003070000070819-E0HktFEiFKwR20240216
|
|
16-Feb-2024 15:24:17
|
695
|
3391.0000
|
XLON
|
07003070000071344-E0HktFEiFPGA20240216
|
|
16-Feb-2024 15:24:17
|
254
|
3391.0000
|
XLON
|
07003070000071344-E0HktFEiFPG820240216
|
|
16-Feb-2024 15:25:35
|
466
|
3393.0000
|
XLON
|
05003050000071386-E0HktFEiFQld20240216
|
|
16-Feb-2024 15:25:35
|
59
|
3393.0000
|
XLON
|
05003050000071386-E0HktFEiFQlb20240216
|
|
16-Feb-2024 15:25:35
|
241
|
3393.0000
|
XLON
|
05003050000071386-E0HktFEiFQlZ20240216
|
|
16-Feb-2024 15:26:02
|
460
|
3393.0000
|
XLON
|
05003050000071474-E0HktFEiFRgI20240216
|
|
16-Feb-2024 15:26:50
|
613
|
3391.0000
|
XLON
|
05003050000071473-E0HktFEiFSm620240216
|
|
16-Feb-2024 15:26:50
|
25
|
3391.0000
|
XLON
|
05003050000071473-E0HktFEiFSmG20240216
|
|
16-Feb-2024 15:27:33
|
78
|
3391.0000
|
XLON
|
05003050000071766-E0HktFEiFTk620240216
|
|
16-Feb-2024 15:27:33
|
445
|
3391.0000
|
XLON
|
05003050000071766-E0HktFEiFTk120240216
|
|
16-Feb-2024 15:31:30
|
465
|
3397.0000
|
XLON
|
07003070000072880-E0HktFEiFYWk20240216
|
|
16-Feb-2024 15:31:30
|
221
|
3397.0000
|
XLON
|
07003070000072880-E0HktFEiFYWg20240216
|
|
16-Feb-2024 15:31:30
|
338
|
3397.0000
|
XLON
|
07003070000072880-E0HktFEiFYWi20240216
|
|
16-Feb-2024 15:33:30
|
936
|
3398.0000
|
XLON
|
07003070000073248-E0HktFEiFat420240216
|
|
16-Feb-2024 15:33:39
|
677
|
3397.0000
|
XLON
|
05003050000072873-E0HktFEiFbBk20240216
|
|
16-Feb-2024 15:33:45
|
784
|
3396.0000
|
XLON
|
05003050000072538-E0HktFEiFbJe20240216
|
|
16-Feb-2024 15:33:45
|
36
|
3396.0000
|
XLON
|
05003050000072538-E0HktFEiFbJc20240216
|
|
16-Feb-2024 15:35:11
|
515
|
3394.0000
|
XLON
|
05003050000073397-E0HktFEiFdjQ20240216
|
|
16-Feb-2024 15:35:11
|
475
|
3393.0000
|
XLON
|
07003070000073648-E0HktFEiFdkw20240216
|
|
16-Feb-2024 15:36:02
|
238
|
3393.0000
|
XLON
|
05003050000073566-E0HktFEiFew020240216
|
|
16-Feb-2024 15:36:12
|
347
|
3392.0000
|
XLON
|
05003050000073482-E0HktFEiFfY520240216
|
|
16-Feb-2024 15:37:17
|
250
|
3394.0000
|
XLON
|
05003050000074024-E0HktFEiFhVt20240216
|
|
16-Feb-2024 15:39:10
|
429
|
3396.0000
|
XLON
|
07003070000074667-E0HktFEiFjxk20240216
|
|
16-Feb-2024 15:41:13
|
148
|
3397.0000
|
XLON
|
05003050000074944-E0HktFEiFmKU20240216
|
|
16-Feb-2024 15:42:03
|
218
|
3397.0000
|
XLON
|
07003070000075297-E0HktFEiFnHz20240216
|
|
16-Feb-2024 15:42:03
|
135
|
3397.0000
|
XLON
|
07003070000075297-E0HktFEiFnI320240216
|
|
16-Feb-2024 15:42:26
|
418
|
3397.0000
|
XLON
|
07003070000075328-E0HktFEiFncj20240216
|
|
16-Feb-2024 15:43:20
|
383
|
3396.0000
|
XLON
|
05003050000074753-E0HktFEiFokK20240216
|
|
16-Feb-2024 15:44:27
|
474
|
3396.0000
|
XLON
|
05003050000075456-E0HktFEiFqA120240216
|
|
16-Feb-2024 15:44:28
|
437
|
3395.0000
|
XLON
|
05003050000074379-E0HktFEiFqDg20240216
|
|
16-Feb-2024 15:44:30
|
424
|
3394.0000
|
XLON
|
07003070000075649-E0HktFEiFqHx20240216
|
|
16-Feb-2024 15:45:57
|
396
|
3393.0000
|
XLON
|
07003070000076023-E0HktFEiFs8l20240216
|
|
16-Feb-2024 15:46:14
|
264
|
3392.0000
|
XLON
|
05003050000075819-E0HktFEiFscA20240216
|
|
16-Feb-2024 15:47:16
|
148
|
3396.0000
|
XLON
|
05003050000076177-E0HktFEiFuJF20240216
|
|
16-Feb-2024 15:48:42
|
2
|
3398.0000
|
XLON
|
07003070000076713-E0HktFEiFwDK20240216
|
|
16-Feb-2024 15:48:42
|
148
|
3398.0000
|
XLON
|
07003070000076713-E0HktFEiFwDI20240216
|
|
16-Feb-2024 15:51:06
|
394
|
3403.0000
|
XLON
|
07003070000077228-E0HktFEiFzO420240216
|
|
16-Feb-2024 15:51:06
|
303
|
3403.0000
|
XLON
|
07003070000077228-E0HktFEiFzO220240216
|
|
16-Feb-2024 15:51:39
|
498
|
3402.0000
|
XLON
|
05003050000077063-E0HktFEiG04J20240216
|
|
16-Feb-2024 15:53:57
|
148
|
3407.0000
|
XLON
|
05003050000077714-E0HktFEiG2zx20240216
|
|
16-Feb-2024 15:53:57
|
170
|
3407.0000
|
XLON
|
05003050000077714-E0HktFEiG2zz20240216
|
|
16-Feb-2024 15:53:57
|
235
|
3407.0000
|
XLON
|
05003050000077714-E0HktFEiG30120240216
|
|
16-Feb-2024 15:54:02
|
453
|
3406.0000
|
XLON
|
05003050000077656-E0HktFEiG36a20240216
|
|
16-Feb-2024 15:54:02
|
34
|
3406.0000
|
XLON
|
05003050000077656-E0HktFEiG36c20240216
|
|
16-Feb-2024 15:54:20
|
172
|
3405.0000
|
XLON
|
05003050000077839-E0HktFEiG3c320240216
|
|
16-Feb-2024 15:54:20
|
487
|
3405.0000
|
XLON
|
07003070000077712-E0HktFEiG3bx20240216
|
|
16-Feb-2024 15:55:41
|
339
|
3404.0000
|
XLON
|
05003050000078273-E0HktFEiG5pj20240216
|
|
16-Feb-2024 15:55:41
|
60
|
3404.0000
|
XLON
|
05003050000078273-E0HktFEiG5pg20240216
|
|
16-Feb-2024 15:55:59
|
398
|
3402.0000
|
XLON
|
05003050000078258-E0HktFEiG6Jm20240216
|
|
16-Feb-2024 15:57:48
|
391
|
3400.0000
|
XLON
|
05003050000078726-E0HktFEiG8If20240216
|
|
16-Feb-2024 15:59:40
|
520
|
3400.0000
|
XLON
|
05003050000079109-E0HktFEiGAEm20240216
|
|
16-Feb-2024 15:59:40
|
433
|
3401.0000
|
XLON
|
07003070000079222-E0HktFEiGACv20240216
|
|
16-Feb-2024 16:01:04
|
300
|
3400.0000
|
XLON
|
05003050000079706-E0HktFEiGBuu20240216
|
|
16-Feb-2024 16:03:06
|
554
|
3401.0000
|
XLON
|
07003070000080171-E0HktFEiGE3z20240216
|
|
16-Feb-2024 16:04:40
|
715
|
3402.0000
|
XLON
|
07003070000080482-E0HktFEiGFly20240216
|
|
16-Feb-2024 16:05:05
|
267
|
3401.0000
|
XLON
|
05003050000080346-E0HktFEiGGQK20240216
|
|
16-Feb-2024 16:05:06
|
573
|
3401.0000
|
XLON
|
05003050000080346-E0HktFEiGGR920240216
|
|
16-Feb-2024 16:05:39
|
589
|
3401.0000
|
XLON
|
05003050000080699-E0HktFEiGH5a20240216
|
|
16-Feb-2024 16:06:20
|
126
|
3400.0000
|
XLON
|
07003070000080729-E0HktFEiGI4s20240216
|
|
16-Feb-2024 16:06:20
|
27
|
3400.0000
|
XLON
|
07003070000080729-E0HktFEiGI4l20240216
|
|
16-Feb-2024 16:06:20
|
142
|
3400.0000
|
XLON
|
07003070000080729-E0HktFEiGI4o20240216
|
|
16-Feb-2024 16:07:31
|
462
|
3399.0000
|
XLON
|
07003070000081146-E0HktFEiGJPm20240216
|
|
16-Feb-2024 16:09:29
|
502
|
3401.0000
|
XLON
|
07003070000081453-E0HktFEiGLd120240216
|
|
16-Feb-2024 16:10:14
|
68
|
3401.0000
|
XLON
|
07003070000081453-E0HktFEiGMd120240216
|
|
16-Feb-2024 16:11:06
|
583
|
3402.0000
|
XLON
|
05003050000082054-E0HktFEiGO2z20240216
|
|
16-Feb-2024 16:12:04
|
195
|
3401.0000
|
XLON
|
07003070000081453-E0HktFEiGPI520240216
|
|
16-Feb-2024 16:12:04
|
504
|
3401.0000
|
XLON
|
05003050000081922-E0HktFEiGPIb20240216
|
|
16-Feb-2024 16:12:05
|
467
|
3400.0000
|
XLON
|
05003050000082055-E0HktFEiGPKH20240216
|
|
16-Feb-2024 16:12:55
|
357
|
3401.0000
|
XLON
|
05003050000082426-E0HktFEiGQH820240216
|
|
16-Feb-2024 16:13:12
|
69
|
3401.0000
|
XLON
|
05003050000082426-E0HktFEiGQeP20240216
|
|
16-Feb-2024 16:13:33
|
426
|
3400.0000
|
XLON
|
07003070000082370-E0HktFEiGQys20240216
|
|
16-Feb-2024 16:14:28
|
589
|
3400.0000
|
XLON
|
05003050000082702-E0HktFEiGS7L20240216
|
|
16-Feb-2024 16:16:51
|
194
|
3398.0000
|
XLON
|
05003050000083405-E0HktFEiGUx820240216
|
|
16-Feb-2024 16:16:51
|
344
|
3398.0000
|
XLON
|
07003070000082881-E0HktFEiGUx620240216
|
|
16-Feb-2024 16:16:51
|
426
|
3399.0000
|
XLON
|
05003050000082427-E0HktFEiGUub20240216
|
|
16-Feb-2024 16:16:51
|
146
|
3399.0000
|
XLON
|
05003050000083659-E0HktFEiGUup20240216
|
|
16-Feb-2024 16:18:20
|
628
|
3398.0000
|
XLON
|
05003050000083830-E0HktFEiGWsQ20240216
|
|
16-Feb-2024 16:18:45
|
680
|
3397.0000
|
XLON
|
07003070000083851-E0HktFEiGXOF20240216
|
|
16-Feb-2024 16:18:46
|
261
|
3395.0000
|
XLON
|
05003050000084061-E0HktFEiGXRG20240216
|
|
16-Feb-2024 16:19:28
|
626
|
3395.0000
|
XLON
|
07003070000084241-E0HktFEiGY5I20240216
|
|
16-Feb-2024 16:20:59
|
308
|
3398.0000
|
XLON
|
07003070000084669-E0HktFEiGZoU20240216
|
|
16-Feb-2024 16:20:59
|
243
|
3398.0000
|
XLON
|
07003070000084669-E0HktFEiGZoY20240216
|
|
16-Feb-2024 16:22:45
|
721
|
3399.0000
|
XLON
|
05003050000085144-E0HktFEiGbhR20240216
|
|
16-Feb-2024 16:22:46
|
661
|
3398.0000
|
XLON
|
05003050000085093-E0HktFEiGbib20240216
|
|
16-Feb-2024 16:24:02
|
347
|
3398.0000
|
XLON
|
07003070000085434-E0HktFEiGcyE20240216
|
|
16-Feb-2024 16:24:04
|
184
|
3398.0000
|
XLON
|
07003070000085434-E0HktFEiGd0O20240216
|
|
16-Feb-2024 16:24:04
|
10
|
3398.0000
|
XLON
|
07003070000085434-E0HktFEiGd0R20240216
|
|
16-Feb-2024 16:24:04
|
157
|
3398.0000
|
XLON
|
07003070000085434-E0HktFEiGd0X20240216
|
|
16-Feb-2024 16:25:41
|
635
|
3399.0000
|
XLON
|
07003070000085899-E0HktFEiGenC20240216
|
|
16-Feb-2024 16:26:02
|
397
|
3398.0000
|
XLON
|
05003050000085889-E0HktFEiGf9f20240216
|
|
16-Feb-2024 16:27:20
|
248
|
3399.0000
|
XLON
|
07003070000086362-E0HktFEiGghS20240216
|
|
16-Feb-2024 16:28:55
|
239
|
3400.0000
|
XLON
|
05003050000086871-E0HktFEiGifb20240216
|
|
16-Feb-2024 16:28:55
|
468
|
3400.0000
|
XLON
|
05003050000086871-E0HktFEiGifZ20240216
|