RELX PLC Transaction in Own Shares
February 01 2024 - 12:32PM
RNS Regulatory News
RNS Number : 7749B
RELX PLC
01 February 2024
1 February 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 155,486 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,409,266
ordinary shares in treasury, and has 1,883,667,735 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 3,697,073 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
1 February 2024
|
|
Number of ordinary shares
purchased:
|
155,486
|
|
Highest price paid per share
(p):
|
3296
|
|
Lowest price paid per share
(p):
|
3267
|
|
Volume weighted average price paid
per share (p):
|
3282.7821
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
01-Feb-2024
|
16:24:07
|
767
|
3289.00
|
XLON
|
2234613
|
|
|
|
01-Feb-2024
|
16:23:37
|
1,023
|
3289.00
|
XLON
|
2233666
|
|
|
|
01-Feb-2024
|
16:23:28
|
897
|
3289.00
|
XLON
|
2233414
|
|
|
|
01-Feb-2024
|
16:22:54
|
72
|
3288.00
|
XLON
|
2232427
|
|
|
|
01-Feb-2024
|
16:22:54
|
597
|
3288.00
|
XLON
|
2232425
|
|
|
|
01-Feb-2024
|
16:22:54
|
339
|
3288.00
|
XLON
|
2232423
|
|
|
|
01-Feb-2024
|
16:22:54
|
40
|
3288.00
|
XLON
|
2232421
|
|
|
|
01-Feb-2024
|
16:22:54
|
59
|
3288.00
|
XLON
|
2232429
|
|
|
|
01-Feb-2024
|
16:19:53
|
275
|
3286.00
|
XLON
|
2226483
|
|
|
|
01-Feb-2024
|
16:19:53
|
291
|
3286.00
|
XLON
|
2226481
|
|
|
|
01-Feb-2024
|
16:19:53
|
483
|
3286.00
|
XLON
|
2226479
|
|
|
|
01-Feb-2024
|
16:19:53
|
934
|
3286.00
|
XLON
|
2226477
|
|
|
|
01-Feb-2024
|
16:19:31
|
341
|
3287.00
|
XLON
|
2225766
|
|
|
|
01-Feb-2024
|
16:19:31
|
72
|
3287.00
|
XLON
|
2225764
|
|
|
|
01-Feb-2024
|
16:18:46
|
976
|
3287.00
|
XLON
|
2224055
|
|
|
|
01-Feb-2024
|
16:17:41
|
492
|
3287.00
|
XLON
|
2222039
|
|
|
|
01-Feb-2024
|
16:17:41
|
336
|
3287.00
|
XLON
|
2222037
|
|
|
|
01-Feb-2024
|
16:17:41
|
168
|
3287.00
|
XLON
|
2222041
|
|
|
|
01-Feb-2024
|
16:14:25
|
911
|
3283.00
|
XLON
|
2215452
|
|
|
|
01-Feb-2024
|
16:14:25
|
17
|
3283.00
|
XLON
|
2215450
|
|
|
|
01-Feb-2024
|
16:13:38
|
894
|
3283.00
|
XLON
|
2213714
|
|
|
|
01-Feb-2024
|
16:12:27
|
1,048
|
3283.00
|
XLON
|
2211166
|
|
|
|
01-Feb-2024
|
16:08:53
|
881
|
3284.00
|
XLON
|
2203420
|
|
|
|
01-Feb-2024
|
16:08:52
|
1,011
|
3284.00
|
XLON
|
2203353
|
|
|
|
01-Feb-2024
|
16:08:52
|
29
|
3284.00
|
XLON
|
2203351
|
|
|
|
01-Feb-2024
|
16:05:02
|
483
|
3284.00
|
XLON
|
2196097
|
|
|
|
01-Feb-2024
|
16:05:02
|
85
|
3284.00
|
XLON
|
2196101
|
|
|
|
01-Feb-2024
|
16:05:02
|
492
|
3284.00
|
XLON
|
2196099
|
|
|
|
01-Feb-2024
|
16:05:02
|
815
|
3284.00
|
XLON
|
2196095
|
|
|
|
01-Feb-2024
|
16:05:02
|
2
|
3284.00
|
XLON
|
2196093
|
|
|
|
01-Feb-2024
|
16:05:02
|
208
|
3284.00
|
XLON
|
2196091
|
|
|
|
01-Feb-2024
|
16:04:03
|
640
|
3285.00
|
XLON
|
2194340
|
|
|
|
01-Feb-2024
|
16:03:35
|
299
|
3285.00
|
XLON
|
2193606
|
|
|
|
01-Feb-2024
|
15:59:46
|
800
|
3286.00
|
XLON
|
2185806
|
|
|
|
01-Feb-2024
|
15:59:46
|
69
|
3286.00
|
XLON
|
2185808
|
|
|
|
01-Feb-2024
|
15:59:46
|
904
|
3286.00
|
XLON
|
2185803
|
|
|
|
01-Feb-2024
|
15:57:20
|
956
|
3287.00
|
XLON
|
2181008
|
|
|
|
01-Feb-2024
|
15:56:17
|
877
|
3288.00
|
XLON
|
2179483
|
|
|
|
01-Feb-2024
|
15:53:41
|
1,029
|
3293.00
|
XLON
|
2174451
|
|
|
|
01-Feb-2024
|
15:51:33
|
985
|
3294.00
|
XLON
|
2170627
|
|
|
|
01-Feb-2024
|
15:50:22
|
220
|
3295.00
|
XLON
|
2168206
|
|
|
|
01-Feb-2024
|
15:50:22
|
892
|
3295.00
|
XLON
|
2168204
|
|
|
|
01-Feb-2024
|
15:50:22
|
843
|
3295.00
|
XLON
|
2168202
|
|
|
|
01-Feb-2024
|
15:49:02
|
149
|
3295.00
|
XLON
|
2165528
|
|
|
|
01-Feb-2024
|
15:46:27
|
681
|
3295.00
|
XLON
|
2160780
|
|
|
|
01-Feb-2024
|
15:46:27
|
280
|
3295.00
|
XLON
|
2160778
|
|
|
|
01-Feb-2024
|
15:43:44
|
1,066
|
3295.00
|
XLON
|
2155568
|
|
|
|
01-Feb-2024
|
15:42:08
|
690
|
3296.00
|
XLON
|
2152792
|
|
|
|
01-Feb-2024
|
15:42:08
|
246
|
3296.00
|
XLON
|
2152790
|
|
|
|
01-Feb-2024
|
15:42:04
|
111
|
3296.00
|
XLON
|
2152701
|
|
|
|
01-Feb-2024
|
15:40:38
|
871
|
3295.00
|
XLON
|
2150349
|
|
|
|
01-Feb-2024
|
15:38:57
|
306
|
3296.00
|
XLON
|
2147520
|
|
|
|
01-Feb-2024
|
15:38:57
|
552
|
3296.00
|
XLON
|
2147518
|
|
|
|
01-Feb-2024
|
15:37:06
|
1,059
|
3295.00
|
XLON
|
2144390
|
|
|
|
01-Feb-2024
|
15:34:36
|
909
|
3294.00
|
XLON
|
2139437
|
|
|
|
01-Feb-2024
|
15:34:25
|
19
|
3295.00
|
XLON
|
2139158
|
|
|
|
01-Feb-2024
|
15:34:25
|
956
|
3295.00
|
XLON
|
2139156
|
|
|
|
01-Feb-2024
|
15:34:25
|
858
|
3295.00
|
XLON
|
2139154
|
|
|
|
01-Feb-2024
|
15:34:08
|
483
|
3296.00
|
XLON
|
2138623
|
|
|
|
01-Feb-2024
|
15:34:08
|
72
|
3296.00
|
XLON
|
2138621
|
|
|
|
01-Feb-2024
|
15:34:08
|
266
|
3296.00
|
XLON
|
2138619
|
|
|
|
01-Feb-2024
|
15:30:50
|
363
|
3293.00
|
XLON
|
2132348
|
|
|
|
01-Feb-2024
|
15:29:56
|
1,020
|
3293.00
|
XLON
|
2130466
|
|
|
|
01-Feb-2024
|
15:29:56
|
1,313
|
3293.00
|
XLON
|
2130464
|
|
|
|
01-Feb-2024
|
15:21:52
|
875
|
3291.00
|
XLON
|
2114183
|
|
|
|
01-Feb-2024
|
15:19:44
|
905
|
3292.00
|
XLON
|
2110749
|
|
|
|
01-Feb-2024
|
15:17:47
|
1,051
|
3293.00
|
XLON
|
2107804
|
|
|
|
01-Feb-2024
|
15:17:46
|
901
|
3294.00
|
XLON
|
2107757
|
|
|
|
01-Feb-2024
|
15:15:31
|
390
|
3294.00
|
XLON
|
2104471
|
|
|
|
01-Feb-2024
|
15:15:31
|
519
|
3294.00
|
XLON
|
2104469
|
|
|
|
01-Feb-2024
|
15:13:33
|
376
|
3293.00
|
XLON
|
2100934
|
|
|
|
01-Feb-2024
|
15:13:33
|
613
|
3293.00
|
XLON
|
2100932
|
|
|
|
01-Feb-2024
|
15:10:28
|
755
|
3292.00
|
XLON
|
2095890
|
|
|
|
01-Feb-2024
|
15:10:28
|
217
|
3292.00
|
XLON
|
2095888
|
|
|
|
01-Feb-2024
|
15:10:28
|
1,065
|
3292.00
|
XLON
|
2095886
|
|
|
|
01-Feb-2024
|
15:06:43
|
65
|
3290.00
|
XLON
|
2089633
|
|
|
|
01-Feb-2024
|
15:06:43
|
150
|
3290.00
|
XLON
|
2089630
|
|
|
|
01-Feb-2024
|
15:06:43
|
53
|
3290.00
|
XLON
|
2089627
|
|
|
|
01-Feb-2024
|
15:06:43
|
309
|
3290.00
|
XLON
|
2089625
|
|
|
|
01-Feb-2024
|
15:06:43
|
320
|
3290.00
|
XLON
|
2089623
|
|
|
|
01-Feb-2024
|
15:06:43
|
96
|
3290.00
|
XLON
|
2089621
|
|
|
|
01-Feb-2024
|
15:06:43
|
862
|
3290.00
|
XLON
|
2089619
|
|
|
|
01-Feb-2024
|
15:03:58
|
341
|
3288.00
|
XLON
|
2084434
|
|
|
|
01-Feb-2024
|
15:03:58
|
929
|
3288.00
|
XLON
|
2084430
|
|
|
|
01-Feb-2024
|
15:03:54
|
64
|
3288.00
|
XLON
|
2084274
|
|
|
|
01-Feb-2024
|
15:00:00
|
751
|
3283.00
|
XLON
|
2072524
|
|
|
|
01-Feb-2024
|
15:00:00
|
314
|
3283.00
|
XLON
|
2072522
|
|
|
|
01-Feb-2024
|
15:00:00
|
1,016
|
3284.00
|
XLON
|
2072197
|
|
|
|
01-Feb-2024
|
14:59:02
|
898
|
3284.00
|
XLON
|
2070286
|
|
|
|
01-Feb-2024
|
14:54:24
|
482
|
3285.00
|
XLON
|
2062484
|
|
|
|
01-Feb-2024
|
14:54:24
|
558
|
3285.00
|
XLON
|
2062482
|
|
|
|
01-Feb-2024
|
14:54:02
|
700
|
3286.00
|
XLON
|
2061514
|
|
|
|
01-Feb-2024
|
14:54:02
|
344
|
3286.00
|
XLON
|
2061512
|
|
|
|
01-Feb-2024
|
14:53:05
|
487
|
3286.00
|
XLON
|
2059784
|
|
|
|
01-Feb-2024
|
14:53:05
|
109
|
3286.00
|
XLON
|
2059782
|
|
|
|
01-Feb-2024
|
14:53:05
|
315
|
3286.00
|
XLON
|
2059780
|
|
|
|
01-Feb-2024
|
14:52:00
|
528
|
3285.00
|
XLON
|
2057744
|
|
|
|
01-Feb-2024
|
14:52:00
|
55
|
3285.00
|
XLON
|
2057742
|
|
|
|
01-Feb-2024
|
14:52:00
|
250
|
3285.00
|
XLON
|
2057740
|
|
|
|
01-Feb-2024
|
14:48:07
|
1,007
|
3283.00
|
XLON
|
2050128
|
|
|
|
01-Feb-2024
|
14:47:59
|
413
|
3284.00
|
XLON
|
2049782
|
|
|
|
01-Feb-2024
|
14:47:59
|
30
|
3284.00
|
XLON
|
2049784
|
|
|
|
01-Feb-2024
|
14:47:59
|
564
|
3284.00
|
XLON
|
2049786
|
|
|
|
01-Feb-2024
|
14:47:59
|
900
|
3284.00
|
XLON
|
2049780
|
|
|
|
01-Feb-2024
|
14:47:59
|
639
|
3284.00
|
XLON
|
2049778
|
|
|
|
01-Feb-2024
|
14:47:59
|
222
|
3284.00
|
XLON
|
2049776
|
|
|
|
01-Feb-2024
|
14:47:59
|
195
|
3284.00
|
XLON
|
2049774
|
|
|
|
01-Feb-2024
|
14:42:37
|
831
|
3273.00
|
XLON
|
2038942
|
|
|
|
01-Feb-2024
|
14:42:37
|
69
|
3273.00
|
XLON
|
2038940
|
|
|
|
01-Feb-2024
|
14:42:21
|
1,012
|
3274.00
|
XLON
|
2038583
|
|
|
|
01-Feb-2024
|
14:37:58
|
856
|
3273.00
|
XLON
|
2029951
|
|
|
|
01-Feb-2024
|
14:37:58
|
208
|
3273.00
|
XLON
|
2029949
|
|
|
|
01-Feb-2024
|
14:36:41
|
29
|
3274.00
|
XLON
|
2027454
|
|
|
|
01-Feb-2024
|
14:36:41
|
150
|
3274.00
|
XLON
|
2027452
|
|
|
|
01-Feb-2024
|
14:36:41
|
865
|
3274.00
|
XLON
|
2027450
|
|
|
|
01-Feb-2024
|
14:35:32
|
261
|
3275.00
|
XLON
|
2024775
|
|
|
|
01-Feb-2024
|
14:35:32
|
667
|
3275.00
|
XLON
|
2024773
|
|
|
|
01-Feb-2024
|
14:33:33
|
147
|
3275.00
|
XLON
|
2021016
|
|
|
|
01-Feb-2024
|
14:33:33
|
859
|
3275.00
|
XLON
|
2021018
|
|
|
|
01-Feb-2024
|
14:33:09
|
29
|
3276.00
|
XLON
|
2020188
|
|
|
|
01-Feb-2024
|
14:33:09
|
260
|
3276.00
|
XLON
|
2020186
|
|
|
|
01-Feb-2024
|
14:33:09
|
904
|
3276.00
|
XLON
|
2020184
|
|
|
|
01-Feb-2024
|
14:30:04
|
566
|
3277.00
|
XLON
|
2011791
|
|
|
|
01-Feb-2024
|
14:30:04
|
270
|
3277.00
|
XLON
|
2011789
|
|
|
|
01-Feb-2024
|
14:30:04
|
158
|
3277.00
|
XLON
|
2011787
|
|
|
|
01-Feb-2024
|
14:30:04
|
302
|
3277.00
|
XLON
|
2011721
|
|
|
|
01-Feb-2024
|
14:30:04
|
592
|
3277.00
|
XLON
|
2011723
|
|
|
|
01-Feb-2024
|
14:28:06
|
364
|
3278.00
|
XLON
|
2005727
|
|
|
|
01-Feb-2024
|
14:28:03
|
239
|
3278.00
|
XLON
|
2005669
|
|
|
|
01-Feb-2024
|
14:28:01
|
329
|
3278.00
|
XLON
|
2005583
|
|
|
|
01-Feb-2024
|
14:28:00
|
963
|
3279.00
|
XLON
|
2005559
|
|
|
|
01-Feb-2024
|
14:26:52
|
982
|
3280.00
|
XLON
|
2004229
|
|
|
|
01-Feb-2024
|
14:25:24
|
409
|
3280.00
|
XLON
|
2002757
|
|
|
|
01-Feb-2024
|
14:25:24
|
1,041
|
3280.00
|
XLON
|
2002755
|
|
|
|
01-Feb-2024
|
14:25:24
|
368
|
3280.00
|
XLON
|
2002753
|
|
|
|
01-Feb-2024
|
14:23:11
|
100
|
3280.00
|
XLON
|
2000669
|
|
|
|
01-Feb-2024
|
14:20:50
|
877
|
3281.00
|
XLON
|
1998079
|
|
|
|
01-Feb-2024
|
14:15:46
|
161
|
3280.00
|
XLON
|
1993197
|
|
|
|
01-Feb-2024
|
14:15:46
|
697
|
3280.00
|
XLON
|
1993195
|
|
|
|
01-Feb-2024
|
14:14:32
|
964
|
3281.00
|
XLON
|
1991928
|
|
|
|
01-Feb-2024
|
14:06:00
|
1,023
|
3280.00
|
XLON
|
1984024
|
|
|
|
01-Feb-2024
|
14:02:22
|
256
|
3281.00
|
XLON
|
1980335
|
|
|
|
01-Feb-2024
|
14:02:22
|
661
|
3281.00
|
XLON
|
1980333
|
|
|
|
01-Feb-2024
|
13:56:53
|
800
|
3280.00
|
XLON
|
1974818
|
|
|
|
01-Feb-2024
|
13:55:49
|
123
|
3280.00
|
XLON
|
1973886
|
|
|
|
01-Feb-2024
|
13:51:02
|
63
|
3280.00
|
XLON
|
1969647
|
|
|
|
01-Feb-2024
|
13:51:02
|
72
|
3280.00
|
XLON
|
1969645
|
|
|
|
01-Feb-2024
|
13:51:02
|
235
|
3280.00
|
XLON
|
1969643
|
|
|
|
01-Feb-2024
|
13:51:02
|
250
|
3280.00
|
XLON
|
1969641
|
|
|
|
01-Feb-2024
|
13:51:02
|
250
|
3280.00
|
XLON
|
1969639
|
|
|
|
01-Feb-2024
|
13:50:40
|
150
|
3281.00
|
XLON
|
1969332
|
|
|
|
01-Feb-2024
|
13:50:40
|
839
|
3281.00
|
XLON
|
1969330
|
|
|
|
01-Feb-2024
|
13:41:03
|
1,051
|
3279.00
|
XLON
|
1961097
|
|
|
|
01-Feb-2024
|
13:39:15
|
1,056
|
3281.00
|
XLON
|
1959505
|
|
|
|
01-Feb-2024
|
13:33:39
|
1,069
|
3280.00
|
XLON
|
1954850
|
|
|
|
01-Feb-2024
|
13:32:32
|
984
|
3281.00
|
XLON
|
1953846
|
|
|
|
01-Feb-2024
|
13:28:10
|
857
|
3282.00
|
XLON
|
1949547
|
|
|
|
01-Feb-2024
|
13:23:33
|
881
|
3278.00
|
XLON
|
1945794
|
|
|
|
01-Feb-2024
|
13:22:32
|
632
|
3278.00
|
XLON
|
1944726
|
|
|
|
01-Feb-2024
|
13:22:32
|
968
|
3278.00
|
XLON
|
1944723
|
|
|
|
01-Feb-2024
|
13:22:32
|
330
|
3278.00
|
XLON
|
1944721
|
|
|
|
01-Feb-2024
|
13:12:12
|
710
|
3278.00
|
XLON
|
1936553
|
|
|
|
01-Feb-2024
|
13:12:12
|
205
|
3278.00
|
XLON
|
1936551
|
|
|
|
01-Feb-2024
|
13:01:30
|
953
|
3277.00
|
XLON
|
1928545
|
|
|
|
01-Feb-2024
|
12:54:55
|
1,017
|
3277.00
|
XLON
|
1924068
|
|
|
|
01-Feb-2024
|
12:46:05
|
978
|
3274.00
|
XLON
|
1917628
|
|
|
|
01-Feb-2024
|
12:44:06
|
950
|
3276.00
|
XLON
|
1916047
|
|
|
|
01-Feb-2024
|
12:33:31
|
1,047
|
3276.00
|
XLON
|
1909094
|
|
|
|
01-Feb-2024
|
12:28:20
|
942
|
3275.00
|
XLON
|
1905408
|
|
|
|
01-Feb-2024
|
12:28:07
|
30
|
3275.00
|
XLON
|
1905303
|
|
|
|
01-Feb-2024
|
12:23:01
|
897
|
3275.00
|
XLON
|
1901924
|
|
|
|
01-Feb-2024
|
12:23:01
|
108
|
3275.00
|
XLON
|
1901922
|
|
|
|
01-Feb-2024
|
12:11:36
|
795
|
3279.00
|
XLON
|
1894698
|
|
|
|
01-Feb-2024
|
12:11:36
|
262
|
3279.00
|
XLON
|
1894696
|
|
|
|
01-Feb-2024
|
12:08:47
|
364
|
3283.00
|
XLON
|
1893054
|
|
|
|
01-Feb-2024
|
12:08:47
|
11
|
3283.00
|
XLON
|
1893052
|
|
|
|
01-Feb-2024
|
12:08:47
|
324
|
3283.00
|
XLON
|
1893050
|
|
|
|
01-Feb-2024
|
12:08:47
|
330
|
3283.00
|
XLON
|
1893048
|
|
|
|
01-Feb-2024
|
12:02:14
|
964
|
3282.00
|
XLON
|
1888849
|
|
|
|
01-Feb-2024
|
11:57:55
|
4
|
3286.00
|
XLON
|
1885481
|
|
|
|
01-Feb-2024
|
11:57:55
|
1,000
|
3286.00
|
XLON
|
1885479
|
|
|
|
01-Feb-2024
|
11:54:49
|
658
|
3286.00
|
XLON
|
1883568
|
|
|
|
01-Feb-2024
|
11:54:49
|
10
|
3286.00
|
XLON
|
1883566
|
|
|
|
01-Feb-2024
|
11:54:49
|
264
|
3286.00
|
XLON
|
1883564
|
|
|
|
01-Feb-2024
|
11:54:37
|
6
|
3286.00
|
XLON
|
1883435
|
|
|
|
01-Feb-2024
|
11:49:23
|
1,000
|
3284.00
|
XLON
|
1879287
|
|
|
|
01-Feb-2024
|
11:49:23
|
19
|
3284.00
|
XLON
|
1879289
|
|
|
|
01-Feb-2024
|
11:49:18
|
20
|
3284.00
|
XLON
|
1879219
|
|
|
|
01-Feb-2024
|
11:49:07
|
25
|
3284.00
|
XLON
|
1878939
|
|
|
|
01-Feb-2024
|
11:42:37
|
948
|
3286.00
|
XLON
|
1874727
|
|
|
|
01-Feb-2024
|
11:40:08
|
927
|
3286.00
|
XLON
|
1873101
|
|
|
|
01-Feb-2024
|
11:38:38
|
6
|
3287.00
|
XLON
|
1872112
|
|
|
|
01-Feb-2024
|
11:38:38
|
977
|
3287.00
|
XLON
|
1872110
|
|
|
|
01-Feb-2024
|
11:34:18
|
942
|
3282.00
|
XLON
|
1869370
|
|
|
|
01-Feb-2024
|
11:25:49
|
1,055
|
3283.00
|
XLON
|
1863815
|
|
|
|
01-Feb-2024
|
11:24:16
|
997
|
3284.00
|
XLON
|
1862809
|
|
|
|
01-Feb-2024
|
11:21:09
|
1,019
|
3282.00
|
XLON
|
1860924
|
|
|
|
01-Feb-2024
|
11:11:53
|
896
|
3278.00
|
XLON
|
1854749
|
|
|
|
01-Feb-2024
|
11:11:53
|
9
|
3278.00
|
XLON
|
1854747
|
|
|
|
01-Feb-2024
|
11:11:53
|
74
|
3278.00
|
XLON
|
1854745
|
|
|
|
01-Feb-2024
|
11:03:04
|
346
|
3279.00
|
XLON
|
1849208
|
|
|
|
01-Feb-2024
|
11:03:04
|
706
|
3279.00
|
XLON
|
1849206
|
|
|
|
01-Feb-2024
|
10:59:21
|
912
|
3276.00
|
XLON
|
1846568
|
|
|
|
01-Feb-2024
|
10:56:52
|
858
|
3277.00
|
XLON
|
1844323
|
|
|
|
01-Feb-2024
|
10:50:23
|
989
|
3276.00
|
XLON
|
1839311
|
|
|
|
01-Feb-2024
|
10:49:42
|
1,013
|
3277.00
|
XLON
|
1838654
|
|
|
|
01-Feb-2024
|
10:42:30
|
1,058
|
3271.00
|
XLON
|
1832902
|
|
|
|
01-Feb-2024
|
10:35:40
|
174
|
3269.00
|
XLON
|
1827263
|
|
|
|
01-Feb-2024
|
10:35:40
|
303
|
3269.00
|
XLON
|
1827261
|
|
|
|
01-Feb-2024
|
10:35:40
|
399
|
3269.00
|
XLON
|
1827259
|
|
|
|
01-Feb-2024
|
10:35:40
|
911
|
3269.00
|
XLON
|
1827257
|
|
|
|
01-Feb-2024
|
10:35:40
|
859
|
3269.00
|
XLON
|
1827255
|
|
|
|
01-Feb-2024
|
10:22:06
|
856
|
3267.00
|
XLON
|
1816900
|
|
|
|
01-Feb-2024
|
10:16:05
|
994
|
3270.00
|
XLON
|
1811832
|
|
|
|
01-Feb-2024
|
10:13:30
|
1,019
|
3272.00
|
XLON
|
1809482
|
|
|
|
01-Feb-2024
|
10:09:23
|
349
|
3272.00
|
XLON
|
1806456
|
|
|
|
01-Feb-2024
|
10:09:23
|
368
|
3272.00
|
XLON
|
1806454
|
|
|
|
01-Feb-2024
|
10:09:22
|
328
|
3272.00
|
XLON
|
1806451
|
|
|
|
01-Feb-2024
|
10:03:16
|
355
|
3273.00
|
XLON
|
1801214
|
|
|
|
01-Feb-2024
|
10:03:16
|
596
|
3273.00
|
XLON
|
1801212
|
|
|
|
01-Feb-2024
|
09:56:44
|
470
|
3275.00
|
XLON
|
1795529
|
|
|
|
01-Feb-2024
|
09:56:44
|
521
|
3275.00
|
XLON
|
1795533
|
|
|
|
01-Feb-2024
|
09:56:44
|
22
|
3275.00
|
XLON
|
1795531
|
|
|
|
01-Feb-2024
|
09:53:39
|
780
|
3276.00
|
XLON
|
1792924
|
|
|
|
01-Feb-2024
|
09:53:39
|
269
|
3276.00
|
XLON
|
1792922
|
|
|
|
01-Feb-2024
|
09:49:55
|
900
|
3278.00
|
XLON
|
1789640
|
|
|
|
01-Feb-2024
|
09:45:43
|
864
|
3274.00
|
XLON
|
1785887
|
|
|
|
01-Feb-2024
|
09:39:22
|
969
|
3273.00
|
XLON
|
1781254
|
|
|
|
01-Feb-2024
|
09:34:20
|
974
|
3273.00
|
XLON
|
1775981
|
|
|
|
01-Feb-2024
|
09:30:43
|
1,023
|
3274.00
|
XLON
|
1773017
|
|
|
|
01-Feb-2024
|
09:26:24
|
935
|
3279.00
|
XLON
|
1769231
|
|
|
|
01-Feb-2024
|
09:24:29
|
895
|
3281.00
|
XLON
|
1767462
|
|
|
|
01-Feb-2024
|
09:20:38
|
1,005
|
3281.00
|
XLON
|
1763998
|
|
|
|
01-Feb-2024
|
09:14:43
|
1,051
|
3284.00
|
XLON
|
1757791
|
|
|
|
01-Feb-2024
|
09:09:12
|
988
|
3285.00
|
XLON
|
1752558
|
|
|
|
01-Feb-2024
|
09:04:30
|
1,032
|
3287.00
|
XLON
|
1747852
|
|
|
|
01-Feb-2024
|
09:04:05
|
242
|
3288.00
|
XLON
|
1747514
|
|
|
|
01-Feb-2024
|
09:04:05
|
787
|
3288.00
|
XLON
|
1747516
|
|
|
|
01-Feb-2024
|
09:01:02
|
948
|
3286.00
|
XLON
|
1744177
|
|
|
|
01-Feb-2024
|
08:53:55
|
167
|
3288.00
|
XLON
|
1737089
|
|
|
|
01-Feb-2024
|
08:53:55
|
873
|
3288.00
|
XLON
|
1737087
|
|
|
|
01-Feb-2024
|
08:49:50
|
1,027
|
3286.00
|
XLON
|
1733334
|
|
|
|
01-Feb-2024
|
08:44:23
|
72
|
3285.00
|
XLON
|
1727642
|
|
|
|
01-Feb-2024
|
08:41:13
|
917
|
3284.00
|
XLON
|
1724439
|
|
|
|
01-Feb-2024
|
08:37:02
|
894
|
3287.00
|
XLON
|
1719578
|
|
|
|
01-Feb-2024
|
08:37:02
|
58
|
3287.00
|
XLON
|
1719576
|
|
|
|
01-Feb-2024
|
08:35:20
|
899
|
3285.00
|
XLON
|
1718099
|
|
|
|
01-Feb-2024
|
08:33:45
|
235
|
3287.00
|
XLON
|
1716172
|
|
|
|
01-Feb-2024
|
08:33:45
|
643
|
3287.00
|
XLON
|
1716170
|
|
|
|
01-Feb-2024
|
08:29:23
|
808
|
3283.00
|
XLON
|
1710899
|
|
|
|
01-Feb-2024
|
08:29:23
|
94
|
3283.00
|
XLON
|
1710897
|
|
|
|
01-Feb-2024
|
08:27:05
|
977
|
3285.00
|
XLON
|
1708510
|
|
|
|
01-Feb-2024
|
08:20:14
|
1,040
|
3283.00
|
XLON
|
1701043
|
|
|
|
01-Feb-2024
|
08:14:20
|
876
|
3284.00
|
XLON
|
1693526
|
|
|
|
01-Feb-2024
|
08:12:23
|
857
|
3282.00
|
XLON
|
1691231
|
|
|
|
01-Feb-2024
|
08:09:41
|
887
|
3275.00
|
XLON
|
1687503
|
|
|
|
01-Feb-2024
|
08:08:17
|
1,000
|
3275.00
|
XLON
|
1685873
|
|
|
|
01-Feb-2024
|
08:05:16
|
770
|
3274.00
|
XLON
|
1679076
|
|
|
|
01-Feb-2024
|
08:05:16
|
149
|
3274.00
|
XLON
|
1679074
|
|
|
|
01-Feb-2024
|
08:03:39
|
856
|
3278.00
|
XLON
|
1676315
|
|
|
|
01-Feb-2024
|
08:01:40
|
106
|
3280.00
|
XLON
|
1673268
|
|
|
|
01-Feb-2024
|
08:01:40
|
892
|
3280.00
|
XLON
|
1673266
|
|
|
|
01-Feb-2024
|
08:01:37
|
1,036
|
3280.00
|
XLON
|
1672932
|
|
|
|
01-Feb-2024
|
08:01:34
|
818
|
3281.00
|
XLON
|
1672883
|
|
|
|
01-Feb-2024
|
08:01:34
|
275
|
3281.00
|
XLON
|
1672881
|
|
|
|
01-Feb-2024
|
08:01:34
|
17
|
3281.00
|
XLON
|
1672879
|
|
|
|
01-Feb-2024
|
08:01:15
|
63
|
3283.00
|
XLON
|
1672488
|
|
|
|
01-Feb-2024
|
08:01:15
|
886
|
3283.00
|
XLON
|
1672486
|
|
|
|
01-Feb-2024
|
08:01:15
|
65
|
3283.00
|
XLON
|
1672484
|
|
|
|
01-Feb-2024
|
08:01:15
|
884
|
3283.00
|
XLON
|
1672482
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSUFWFELSEEE
Relx (LSE:REL)
Historical Stock Chart
From Oct 2024 to Nov 2024
Relx (LSE:REL)
Historical Stock Chart
From Nov 2023 to Nov 2024
