RELX PLC Transaction in Own Shares (6319V)
December 04 2023 - 1:07PM
UK Regulatory
TIDMREL
RNS Number : 6319V
RELX PLC
04 December 2023
4 December 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 38,800 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 50,528,795 ordinary shares in treasury, and has 1,887,220,265
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,728,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 December 2023
Number of ordinary shares purchased: 38,800
Highest price paid per share (p): 3053
Lowest price paid per share (p): 3014
Volume weighted average price paid per share (p): 3039.4755
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
04-Dec-2023
08:01:13 187 3035.0000 XLON 05003050000002973-E0GtEFW3RZMC20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:01:13 108 3034.0000 XLON 07003070000002953-E0GtEFW3RZMU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:01:15 65 3034.0000 XLON 07003070000002953-E0GtEFW3RZQk20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:03:02 216 3037.0000 XLON 07003070000003700-E0GtEFW3Rds320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:04:43 202 3040.0000 XLON 05003050000004247-E0GtEFW3RhFO20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:06:42 173 3046.0000 XLON 05003050000004979-E0GtEFW3RnBA20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:06:53 145 3045.0000 XLON 07003070000004980-E0GtEFW3RoLQ20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:08:12 120 3045.0000 XLON 07003070000005337-E0GtEFW3RrTU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:08:12 24 3045.0000 XLON 07003070000005337-E0GtEFW3RrTW20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:08:15 148 3043.0000 XLON 05003050000005346-E0GtEFW3RrdF20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:09:57 158 3038.0000 XLON 07003070000005913-E0GtEFW3RwXc20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:11:31 144 3044.0000 XLON 07003070000006446-E0GtEFW3S2KC20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:12:49 144 3044.0000 XLON 07003070000006781-E0GtEFW3S5Kc20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:14:28 202 3041.0000 XLON 05003050000007135-E0GtEFW3S9FQ20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:16:51 155 3036.0000 XLON 05003050000007554-E0GtEFW3SDj120231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:17:46 146 3036.0000 XLON 07003070000007886-E0GtEFW3SFJb20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:20:00 51 3033.0000 XLON 07003070000008266-E0GtEFW3SJQI20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:20:00 106 3033.0000 XLON 07003070000008266-E0GtEFW3SJQ320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:21:26 106 3035.0000 XLON 07003070000008639-E0GtEFW3SM3920231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:21:26 39 3035.0000 XLON 07003070000008639-E0GtEFW3SM3B20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:22:41 107 3033.0000 XLON 05003050000008897-E0GtEFW3SO1s20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:22:41 37 3033.0000 XLON 05003050000008897-E0GtEFW3SO1u20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:26:57 147 3035.0000 XLON 07003070000009401-E0GtEFW3SU6520231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:29:04 158 3035.0000 XLON 05003050000009587-E0GtEFW3SWFF20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:30:29 173 3037.0000 XLON 07003070000010263-E0GtEFW3SXtv20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:32:31 155 3039.0000 XLON 05003050000010673-E0GtEFW3Salw20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:33:37 106 3039.0000 XLON 07003070000010895-E0GtEFW3ScRx20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:33:43 39 3039.0000 XLON 07003070000010895-E0GtEFW3SccM20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:35:14 145 3039.0000 XLON 05003050000011255-E0GtEFW3SeQH20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:38:09 148 3043.0000 XLON 05003050000011828-E0GtEFW3SiG520231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:39:41 100 3044.0000 XLON 07003070000012120-E0GtEFW3SkLc20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:44:18 173 3045.0000 XLON 05003050000012873-E0GtEFW3SqHp20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:45:58 144 3046.0000 XLON 07003070000013141-E0GtEFW3SsoP20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:46:03 173 3046.0000 XLON 05003050000013209-E0GtEFW3St2d20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:48:01 202 3048.0000 XLON 05003050000013436-E0GtEFW3Sv5820231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:49:26 57 3049.0000 XLON 05003050000013724-E0GtEFW3SwiG20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:49:26 92 3049.0000 XLON 05003050000013724-E0GtEFW3SwiI20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:53:04 16 3049.0000 XLON 05003050000014434-E0GtEFW3T1Pj20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:53:04 128 3049.0000 XLON 05003050000014434-E0GtEFW3T1Ph20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:55:21 144 3048.0000 XLON 05003050000014669-E0GtEFW3T3LX20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:57:17 206 3047.0000 XLON 07003070000015234-E0GtEFW3T5ev20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
08:57:59 148 3045.0000 XLON 05003050000015317-E0GtEFW3T6mF20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:00:00 145 3046.0000 XLON 05003050000015846-E0GtEFW3T97l20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:01:13 152 3045.0000 XLON 05003050000016226-E0GtEFW3TBHi20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:02:56 147 3044.0000 XLON 07003070000016705-E0GtEFW3TE3a20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:04:50 146 3043.0000 XLON 05003050000017135-E0GtEFW3TGOv20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:08:32 154 3042.0000 XLON 07003070000017540-E0GtEFW3TL6220231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:11:13 144 3044.0000 XLON 07003070000018449-E0GtEFW3TOuB20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:13:01 187 3043.0000 XLON 05003050000018735-E0GtEFW3TQXL20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:14:54 144 3040.0000 XLON 07003070000019049-E0GtEFW3TStu20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:16:14 168 3037.0000 XLON 05003050000019322-E0GtEFW3TUhY20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:20:29 152 3031.0000 XLON 07003070000019589-E0GtEFW3TZSE20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:21:17 144 3032.0000 XLON 05003050000020019-E0GtEFW3Ta8R20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:23:26 173 3031.0000 XLON 05003050000020270-E0GtEFW3Tc2I20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:25:14 149 3028.0000 XLON 05003050000020525-E0GtEFW3Tdm920231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:27:28 144 3025.0000 XLON 05003050000020779-E0GtEFW3Tg6S20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:28:21 153 3023.0000 XLON 07003070000021045-E0GtEFW3Tgpa20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:33:15 144 3020.0000 XLON 05003050000021699-E0GtEFW3Tlfh20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:35:18 131 3019.0000 XLON 05003050000022008-E0GtEFW3TnFy20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:35:18 25 3019.0000 XLON 05003050000022008-E0GtEFW3TnG620231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:40:07 145 3021.0000 XLON 05003050000022774-E0GtEFW3Trrs20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:43:16 144 3014.0000 XLON 05003050000023116-E0GtEFW3Tuxn20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:45:54 144 3015.0000 XLON 07003070000023756-E0GtEFW3TwwM20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:52:50 145 3020.0000 XLON 07003070000025219-E0GtEFW3U37s20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:52:51 165 3019.0000 XLON 05003050000025103-E0GtEFW3U39U20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:52:51 157 3018.0000 XLON 05003050000025085-E0GtEFW3U3AH20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:54:24 173 3021.0000 XLON 05003050000025518-E0GtEFW3U4uS20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:57:31 144 3022.0000 XLON 07003070000025969-E0GtEFW3U7O720231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
09:59:50 159 3022.0000 XLON 05003050000026253-E0GtEFW3U9Kr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:03:38 160 3025.0000 XLON 05003050000026925-E0GtEFW3UCQO20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:10:51 145 3025.0000 XLON 07003070000027865-E0GtEFW3UHJr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:14:24 169 3025.0000 XLON 07003070000028480-E0GtEFW3UJjn20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:16:01 100 3027.0000 XLON 07003070000029018-E0GtEFW3UKWt20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:17:33 158 3026.0000 XLON 05003050000028961-E0GtEFW3ULeV20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:18:05 179 3026.0000 XLON 05003050000029238-E0GtEFW3ULxO20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:21:08 144 3026.0000 XLON 05003050000029419-E0GtEFW3UOKj20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:21:10 158 3025.0000 XLON 07003070000029241-E0GtEFW3UON020231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:30:04 158 3029.0000 XLON 05003050000030626-E0GtEFW3UTkK20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:32:13 159 3028.0000 XLON 07003070000030415-E0GtEFW3UVT920231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:32:52 52 3028.0000 XLON 05003050000031161-E0GtEFW3UW6k20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:32:52 93 3028.0000 XLON 05003050000031161-E0GtEFW3UW6n20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:33:01 151 3027.0000 XLON 07003070000031186-E0GtEFW3UWAN20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:41:08 158 3025.0000 XLON 07003070000032296-E0GtEFW3UayK20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:44:00 144 3025.0000 XLON 07003070000032535-E0GtEFW3Ud2l20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:46:13 145 3027.0000 XLON 07003070000033085-E0GtEFW3UfB320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:46:29 159 3026.0000 XLON 05003050000033003-E0GtEFW3UfNS20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:49:13 154 3025.0000 XLON 07003070000033447-E0GtEFW3UhGY20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
10:59:30 179 3028.0000 XLON 05003050000034262-E0GtEFW3Unc320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:01:54 175 3032.0000 XLON 05003050000034894-E0GtEFW3UpBD20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:05:27 159 3033.0000 XLON 07003070000035195-E0GtEFW3UqxA20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:07:06 158 3033.0000 XLON 07003070000035586-E0GtEFW3UrvU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:08:37 175 3034.0000 XLON 07003070000035723-E0GtEFW3UsrU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:08:37 173 3033.0000 XLON 07003070000035702-E0GtEFW3Usrq20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:09:59 144 3032.0000 XLON 07003070000035971-E0GtEFW3Utuw20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:22:57 158 3041.0000 XLON 05003050000037549-E0GtEFW3V0BD20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:26:42 144 3041.0000 XLON 07003070000037634-E0GtEFW3V2C620231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:29:24 145 3042.0000 XLON 07003070000038132-E0GtEFW3V4Dp20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:31:13 144 3042.0000 XLON 07003070000038311-E0GtEFW3V5Nr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:33:05 173 3042.0000 XLON 05003050000038550-E0GtEFW3V6Lz20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:37:00 29 3041.0000 XLON 07003070000037962-E0GtEFW3V90Y20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:37:00 187 3041.0000 XLON 07003070000037962-E0GtEFW3V90W20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:47:15 181 3041.0000 XLON 07003070000039994-E0GtEFW3VFDP20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:47:31 6 3040.0000 XLON 05003050000039115-E0GtEFW3VFUT20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:48:15 181 3040.0000 XLON 05003050000039115-E0GtEFW3VFka20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:51:20 187 3039.0000 XLON 07003070000039031-E0GtEFW3VHXU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:57:04 152 3039.0000 XLON 07003070000040822-E0GtEFW3VKrN20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
11:59:48 159 3039.0000 XLON 05003050000041787-E0GtEFW3VMYE20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:17:03 155 3037.0000 XLON 07003070000042495-E0GtEFW3VZTe20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:18:26 231 3037.0000 XLON 07003070000044005-E0GtEFW3VaLL20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:24:30 271 3038.0000 XLON 05003050000044677-E0GtEFW3Vdeb20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:26:02 175 3037.0000 XLON 07003070000044161-E0GtEFW3VeaG20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:27:58 252 3040.0000 XLON 07003070000045000-E0GtEFW3Vfhi20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:29:31 173 3040.0000 XLON 07003070000045111-E0GtEFW3Vgfh20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:30:19 168 3039.0000 XLON 05003050000045048-E0GtEFW3VhEt20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:31:07 187 3038.0000 XLON 07003070000045262-E0GtEFW3Vhyl20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:40:06 114 3039.0000 XLON 07003070000046157-E0GtEFW3Vnd320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:40:50 145 3038.0000 XLON 05003050000045756-E0GtEFW3Vo9r20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:46:01 144 3040.0000 XLON 05003050000046872-E0GtEFW3VrYX20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:46:04 176 3040.0000 XLON 05003050000046875-E0GtEFW3Vrbz20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:46:04 11 3040.0000 XLON 05003050000046875-E0GtEFW3Vrc120231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:48:22 185 3039.0000 XLON 07003070000046753-E0GtEFW3Vsm220231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:53:34 173 3039.0000 XLON 05003050000047217-E0GtEFW3Vviq20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:55:33 107 3040.0000 XLON 05003050000047748-E0GtEFW3Vx9320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:56:32 151 3041.0000 XLON 05003050000047901-E0GtEFW3VxxL20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
12:58:52 165 3043.0000 XLON 07003070000048025-E0GtEFW3VzNs20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:00:14 39 3043.0000 XLON 05003050000048359-E0GtEFW3W0Gr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:00:48 148 3042.0000 XLON 07003070000048187-E0GtEFW3W0n520231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:01:43 173 3041.0000 XLON 05003050000048498-E0GtEFW3W1Yr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:05:52 154 3042.0000 XLON 07003070000048598-E0GtEFW3W41d20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:08:44 186 3040.0000 XLON 07003070000048945-E0GtEFW3W5nH20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:15:04 144 3040.0000 XLON 05003050000049804-E0GtEFW3W9oB20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:16:06 176 3040.0000 XLON 07003070000049925-E0GtEFW3WAB820231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:23:02 182 3044.0000 XLON 05003050000050765-E0GtEFW3WDY820231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:27:01 173 3042.0000 XLON 07003070000050493-E0GtEFW3WGzT20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:27:01 182 3043.0000 XLON 05003050000050673-E0GtEFW3WGyG20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:29:32 144 3041.0000 XLON 07003070000051254-E0GtEFW3WIsy20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:31:19 158 3040.0000 XLON 07003070000051771-E0GtEFW3WKMg20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:34:00 187 3040.0000 XLON 05003050000052398-E0GtEFW3WMXR20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:35:01 173 3040.0000 XLON 05003050000052491-E0GtEFW3WNUG20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:36:23 183 3039.0000 XLON 07003070000051145-E0GtEFW3WOBR20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:38:18 150 3039.0000 XLON 07003070000053033-E0GtEFW3WQLI20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:39:37 145 3041.0000 XLON 07003070000053240-E0GtEFW3WRID20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:40:03 144 3040.0000 XLON 05003050000053422-E0GtEFW3WReX20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:41:23 158 3039.0000 XLON 07003070000053440-E0GtEFW3WSUU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:45:20 145 3039.0000 XLON 07003070000053888-E0GtEFW3WVCh20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:54:00 166 3041.0000 XLON 07003070000055266-E0GtEFW3WbJ320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
13:58:52 155 3041.0000 XLON 07003070000056303-E0GtEFW3WeMR20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:00:36 290 3041.0000 XLON 05003050000056571-E0GtEFW3WgET20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:01:30 155 3040.0000 XLON 05003050000055179-E0GtEFW3Wghm20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:05:36 263 3041.0000 XLON 05003050000057474-E0GtEFW3WjiU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:06:33 172 3042.0000 XLON 05003050000057787-E0GtEFW3Wkrc20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:07:47 107 3042.0000 XLON 05003050000058082-E0GtEFW3Wlv420231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:08:18 222 3041.0000 XLON 07003070000057939-E0GtEFW3WmMF20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:11:30 202 3040.0000 XLON 05003050000058469-E0GtEFW3WotG20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:12:45 152 3040.0000 XLON 07003070000058891-E0GtEFW3WprU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:15:15 66 3041.0000 XLON 07003070000059242-E0GtEFW3WrrR20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:15:15 93 3041.0000 XLON 07003070000059242-E0GtEFW3WrrO20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:17:19 174 3041.0000 XLON 05003050000059812-E0GtEFW3WtV120231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:19:08 174 3042.0000 XLON 07003070000060014-E0GtEFW3Wv5n20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:19:26 172 3045.0000 XLON 05003050000060282-E0GtEFW3Wvn820231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:20:17 158 3044.0000 XLON 05003050000060276-E0GtEFW3WwmF20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:21:18 158 3045.0000 XLON 07003070000060568-E0GtEFW3Wxhz20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:22:56 158 3045.0000 XLON 07003070000060876-E0GtEFW3WzJo20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:24:50 145 3045.0000 XLON 05003050000061263-E0GtEFW3X0rr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:25:57 173 3044.0000 XLON 07003070000060842-E0GtEFW3X22W20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:27:34 145 3045.0000 XLON 07003070000061846-E0GtEFW3X3aE20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:27:45 158 3045.0000 XLON 05003050000061934-E0GtEFW3X3ll20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:29:42 144 3044.0000 XLON 07003070000062272-E0GtEFW3X5pC20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:31:52 145 3051.0000 XLON 07003070000063439-E0GtEFW3XBcj20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:32:52 144 3050.0000 XLON 05003050000063375-E0GtEFW3XD6x20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:34:33 192 3050.0000 XLON 05003050000064207-E0GtEFW3XF6k20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:36:24 159 3053.0000 XLON 07003070000064833-E0GtEFW3XHiw20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:36:28 91 3052.0000 XLON 07003070000064709-E0GtEFW3XHqk20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:36:28 94 3052.0000 XLON 07003070000064709-E0GtEFW3XHqh20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:38:06 173 3051.0000 XLON 07003070000065224-E0GtEFW3XK7Q20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:39:29 88 3050.0000 XLON 07003070000065752-E0GtEFW3XMew20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:39:29 107 3050.0000 XLON 07003070000065752-E0GtEFW3XMey20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:41:06 135 3051.0000 XLON 05003050000066205-E0GtEFW3XOw620231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:41:06 31 3051.0000 XLON 05003050000066205-E0GtEFW3XOw220231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:41:06 1 3051.0000 XLON 05003050000066205-E0GtEFW3XOw420231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:42:51 169 3049.0000 XLON 05003050000066720-E0GtEFW3XRi920231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:44:47 172 3049.0000 XLON 05003050000067109-E0GtEFW3XTdU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:46:25 170 3050.0000 XLON 07003070000067505-E0GtEFW3XVjq20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:47:58 174 3048.0000 XLON 05003050000067921-E0GtEFW3XXsr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:49:37 173 3049.0000 XLON 05003050000068536-E0GtEFW3Xajj20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:52:15 187 3047.0000 XLON 05003050000069083-E0GtEFW3XeMU20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:52:55 186 3046.0000 XLON 07003070000069575-E0GtEFW3XfW920231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:55:13 145 3043.0000 XLON 07003070000070177-E0GtEFW3XjQV20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:55:19 105 3042.0000 XLON 07003070000070298-E0GtEFW3Xjga20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
14:57:07 149 3040.0000 XLON 07003070000070516-E0GtEFW3Xmjr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:05:14 202 3045.0000 XLON 05003050000073222-E0GtEFW3Xx2U20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:06:41 93 3044.0000 XLON 05003050000073188-E0GtEFW3Xz4V20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:06:41 96 3044.0000 XLON 05003050000073188-E0GtEFW3Xz4T20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:09:41 208 3045.0000 XLON 07003070000074459-E0GtEFW3Y3KZ20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:11:10 269 3046.0000 XLON 07003070000075038-E0GtEFW3Y67V20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:12:59 227 3044.0000 XLON 05003050000073987-E0GtEFW3Y8p320231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:15:03 42 3044.0000 XLON 07003070000075964-E0GtEFW3YAyv20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:15:03 218 3044.0000 XLON 07003070000075964-E0GtEFW3YAyt20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:15:59 159 3043.0000 XLON 05003050000072332-E0GtEFW3YBqi20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:16:51 200 3042.0000 XLON 07003070000076280-E0GtEFW3YCyg20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:18:19 196 3041.0000 XLON 05003050000076602-E0GtEFW3YEGr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:20:56 194 3043.0000 XLON 07003070000077345-E0GtEFW3YGuK20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:21:49 224 3042.0000 XLON 07003070000077318-E0GtEFW3YHu020231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:22:49 158 3042.0000 XLON 07003070000078069-E0GtEFW3YIhT20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:25:59 189 3041.0000 XLON 07003070000078762-E0GtEFW3YMPi20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:26:33 173 3041.0000 XLON 07003070000078903-E0GtEFW3YNAJ20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:28:08 190 3041.0000 XLON 07003070000079516-E0GtEFW3YPJB20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:28:08 9 3040.0000 XLON 05003050000077921-E0GtEFW3YPJx20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:28:08 180 3040.0000 XLON 05003050000077921-E0GtEFW3YPJz20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:29:58 202 3041.0000 XLON 05003050000079841-E0GtEFW3YR4t20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:31:10 8 3041.0000 XLON 05003050000080347-E0GtEFW3YSFL20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:31:10 165 3041.0000 XLON 05003050000080347-E0GtEFW3YSFP20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:31:30 202 3040.0000 XLON 07003070000079997-E0GtEFW3YShe20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:34:35 184 3041.0000 XLON 07003070000081639-E0GtEFW3YWhj20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:35:55 158 3040.0000 XLON 05003050000080938-E0GtEFW3YY4l20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:37:54 158 3040.0000 XLON 07003070000082150-E0GtEFW3YZqX20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:37:54 154 3041.0000 XLON 07003070000082600-E0GtEFW3YZpV20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:37:54 53 3041.0000 XLON 07003070000082600-E0GtEFW3YZpX20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:39:29 259 3041.0000 XLON 07003070000083081-E0GtEFW3YbQW20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:45:36 91 3040.0000 XLON 07003070000084373-E0GtEFW3Ygm420231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:46:20 53 3040.0000 XLON 07003070000084373-E0GtEFW3YhRn20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:51:15 226 3041.0000 XLON 07003070000085520-E0GtEFW3YlXJ20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:52:49 293 3043.0000 XLON 05003050000086342-E0GtEFW3YnBr20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:53:05 317 3042.0000 XLON 07003070000086579-E0GtEFW3YnWG20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:56:21 211 3042.0000 XLON 07003070000087258-E0GtEFW3Ypsb20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:59:28 189 3042.0000 XLON 05003050000088268-E0GtEFW3YttC20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
15:59:46 186 3041.0000 XLON 07003070000086996-E0GtEFW3Yu5a20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:00:14 57 3041.0000 XLON 07003070000086996-E0GtEFW3YuwH20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:00:45 174 3040.0000 XLON 05003050000084996-E0GtEFW3YvWx20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:03:44 214 3041.0000 XLON 05003050000089714-E0GtEFW3Yz1s20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:06:07 240 3042.0000 XLON 05003050000090320-E0GtEFW3Z1lw20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:09:58 333 3043.0000 XLON 07003070000091816-E0GtEFW3Z5pc20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:09:58 109 3043.0000 XLON 07003070000091816-E0GtEFW3Z5pe20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:12:44 283 3042.0000 XLON 05003050000090477-E0GtEFW3Z8du20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:13:16 272 3042.0000 XLON 07003070000092612-E0GtEFW3Z95H20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:13:52 158 3041.0000 XLON 05003050000091553-E0GtEFW3Z9hE20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:16:02 214 3041.0000 XLON 07003070000093719-E0GtEFW3ZBxf20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:16:31 213 3041.0000 XLON 05003050000093774-E0GtEFW3ZCLt20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:16:31 94 3041.0000 XLON 07003070000093719-E0GtEFW3ZCLn20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:18:09 262 3042.0000 XLON 05003050000094361-E0GtEFW3ZE5u20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:20:10 333 3042.0000 XLON 05003050000094869-E0GtEFW3ZG6c20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:21:50 30 3044.0000 XLON 05003050000095684-E0GtEFW3ZHs220231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:21:50 218 3044.0000 XLON 05003050000095684-E0GtEFW3ZHs020231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:23:57 142 3045.0000 XLON 07003070000096360-E0GtEFW3ZJdw20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:23:58 177 3045.0000 XLON 07003070000096360-E0GtEFW3ZJdy20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:24:45 263 3045.0000 XLON 05003050000096515-E0GtEFW3ZKbq20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:26:14 164 3044.0000 XLON 05003050000097075-E0GtEFW3ZMEd20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:26:31 262 3043.0000 XLON 05003050000096294-E0GtEFW3ZMSJ20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:28:41 149 3046.0000 XLON 07003070000097946-E0GtEFW3ZPIk20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:28:41 1 3046.0000 XLON 05003050000097778-E0GtEFW3ZPIm20231204
------- ---------- --------- ---------------------------------------
04-Dec-2023
16:28:55 173 3046.0000 XLON 05003050000097863-E0GtEFW3ZPWc20231204
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFALEDSESE
(END) Dow Jones Newswires
December 04, 2023 13:07 ET (18:07 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Oct 2024 to Nov 2024
Relx (LSE:REL)
Historical Stock Chart
From Nov 2023 to Nov 2024
