ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,216.80
      -1.83%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,234.32
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:56 1.638 5 AT 1.635 1.638 Buy
      		440,710 510 LSE
      11:29:41 1.639 5 AT 1.635 1.639 Buy
      		440,705 509 LSE
      11:29:38 1.639 5 AT 1.635 1.639 Buy
      		440,700 508 LSE
      11:29:38 1.639 200 O 1.635 1.639 Buy
      		440,695 507 LSE
      11:29:25 1.637 1 AT 1.637 1.638 Sell
      		440,495 506 LSE
      11:29:25 1.638 6 AT 1.638 1.638 Sell
      		440,494 505 LSE
      11:29:25 1.638 20 AT 1.638 1.638 Sell
      		440,488 504 LSE
      11:29:25 1.638 5 AT 1.638 1.638 Sell
      		440,468 503 LSE
      11:29:20 1.64 5 AT 1.638 1.64 Buy
      		440,463 502 LSE
      11:29:18 1.64 5 AT 1.638 1.64 Buy
      		440,458 501 LSE
      11:29:17 1.64 1 AT 1.638 1.64 Buy
      		440,453 500 LSE
      11:29:12 1.64 1 AT 1.64 1.642 Sell
      		440,452 499 LSE
      11:29:12 1.64 445 AT 1.64 1.642 Sell
      		440,451 498 LSE
      11:29:12 1.64 10 AT 1.64 1.642 Sell
      		440,006 497 LSE
      11:29:12 1.64 5 AT 1.64 1.642 Sell
      		439,996 496 LSE
      11:29:12 1.64 66 AT 1.64 1.642 Sell
      		439,991 495 LSE
      11:29:12 1.642 1 AT 1.642 1.644 Sell
      		439,925 494 LSE
      11:29:07 1.645 5 AT 1.642 1.645 Buy
      		439,924 493 LSE
      11:29:04 1.645 5 AT 1.642 1.645 Buy
      		439,919 492 LSE
      11:29:01 1.645 5 AT 1.642 1.645 Buy
      		439,914 491 LSE
      11:28:58 1.644 5 AT 1.644 1.645 Sell
      		439,909 490 LSE
      11:28:54 1.644 5 AT 1.642 1.644 Buy
      		439,904 489 LSE
      11:28:50 1.645 5 AT 1.642 1.645 Buy
      		439,899 488 LSE
      11:28:47 1.644 5 AT 1.644 1.646 Sell
      		439,894 487 LSE
      11:28:46 1.646 5 AT 1.644 1.646 Buy
      		439,889 486 LSE
      11:28:32 1.647 5900 AT 1.643 1.647 Buy
      		439,884 485 LSE
      11:28:32 1.646 9600 AT 1.643 1.646 Buy
      		433,984 484 LSE
      11:28:22 1.645 1 AT 1.645 1.647 Sell
      		424,384 483 LSE
      11:28:22 1.645 10 AT 1.645 1.647 Sell
      		424,383 482 LSE
      11:28:22 1.645 10 AT 1.645 1.647 Sell
      		424,373 481 LSE
      11:28:22 1.645 5 AT 1.645 1.647 Sell
      		424,363 480 LSE
      11:28:17 1.647 1 AT 1.647 1.649 Sell
      		424,358 479 LSE
      11:28:17 1.648 12 AT 1.648 1.65 Sell
      		424,357 478 LSE
      11:28:14 1.65 200 O 1.648 1.65 Buy
      		424,345 477 LSE
      11:28:10 1.65 5 AT 1.65 1.651 Sell
      		424,145 476 LSE
      11:28:04 1.65 14 AT 1.65 1.652 Sell
      		424,140 475 LSE
      11:28:04 1.65 1300 AT 1.65 1.652 Sell
      		424,126 474 LSE
      11:28:04 1.65 5 AT 1.65 1.652 Sell
      		422,826 473 LSE
      11:28:04 1.65 1 AT 1.65 1.652 Sell
      		422,821 472 LSE
      11:28:04 1.65 10 AT 1.65 1.652 Sell
      		422,820 471 LSE
      11:28:04 1.65 10 AT 1.65 1.652 Sell
      		422,810 470 LSE
      11:28:04 1.65 20 AT 1.65 1.652 Sell
      		422,800 469 LSE
      11:28:04 1.65 50 AT 1.65 1.652 Sell
      		422,780 468 LSE
      11:28:04 1.65 1 AT 1.65 1.652 Sell
      		422,730 467 LSE
      11:28:04 1.65 10 AT 1.65 1.652 Sell
      		422,729 466 LSE
      11:28:04 1.65 14 AT 1.65 1.652 Sell
      		422,719 465 LSE
      11:28:04 1.65 7 AT 1.65 1.652 Sell
      		422,705 464 LSE
      11:28:04 1.65 20 AT 1.65 1.652 Sell
      		422,698 463 LSE
      11:28:04 1.65 100 AT 1.65 1.652 Sell
      		422,678 462 LSE
      11:28:04 1.65 10 AT 1.65 1.652 Sell
      		422,578 461 LSE
      11:28:03 1.652 5 AT 1.652 1.654 Sell
      		422,568 460 LSE
      11:28:02 1.654 5 AT 1.652 1.654 Buy
      		422,563 459 LSE
      11:27:58 1.655 10 AT 1.655 1.656 Sell
      		422,558 458 LSE
      11:27:58 1.655 5 AT 1.655 1.656 Sell
      		422,548 457 LSE
      11:27:58 1.655 5 AT 1.655 1.656 Sell
      		422,543 456 LSE
      11:27:54 1.656 5 AT 1.655 1.656 Buy
      		422,538 455 LSE
      11:27:47 1.657 5 AT 1.655 1.657 Buy
      		422,533 454 LSE
      11:27:46 1.657 10 O 1.655 1.657 Buy
      		422,528 453 LSE
      11:27:44 1.658 3 AT 1.658 1.659 Sell
      		422,518 452 LSE
      11:27:44 1.658 3 AT 1.658 1.659 Sell
      		422,515 451 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock