ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,333.60
      -1.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,197.25
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:50 1.672 5 AT 1.668 1.672 Buy
      		349,600 351 LSE
      10:38:44 1.667 3179 AT 1.667 1.667 Buy
      		349,595 350 LSE
      10:38:24 1.667 17442 O 1.663 1.667 Buy
      		346,416 349 LSE
      10:37:40 1.663 26 O 1.659 1.663 Buy
      		328,974 348 LSE
      10:36:47 1.655 5 AT 1.655 1.655 Buy
      		328,948 347 LSE
      10:36:47 1.656 5 AT 1.656 1.658 Sell
      		328,943 346 LSE
      10:36:46 1.657 5 AT 1.657 1.659 Sell
      		328,938 345 LSE
      10:36:43 1.658 5 AT 1.658 1.66 Sell
      		328,933 344 LSE
      10:36:43 1.658 5 AT 1.658 1.66 Sell
      		328,928 343 LSE
      10:36:30 1.66 5 AT 1.658 1.66 Buy
      		328,923 342 LSE
      10:36:11 1.661 5 AT 1.661 1.663 Sell
      		328,918 341 LSE
      10:36:11 1.661 5 AT 1.661 1.663 Sell
      		328,913 340 LSE
      10:36:11 1.661 5 AT 1.661 1.663 Sell
      		328,908 339 LSE
      10:36:11 1.661 5 AT 1.661 1.663 Sell
      		328,903 338 LSE
      10:35:44 1.662 5 AT 1.661 1.662 Buy
      		328,898 337 LSE
      10:35:27 1.665 10 AT 1.655 1.665 Buy
      		328,893 336 LSE
      10:35:27 1.656 7091 AT 1.655 1.656 Buy
      		328,883 335 LSE
      10:34:51 1.656 5 AT 1.655 1.656 Buy
      		321,792 334 LSE
      10:34:45 1.655 5 AT 1.655 1.657 Sell
      		321,787 333 LSE
      10:34:38 1.658 5 AT 1.658 1.658 Sell
      		321,782 332 LSE
      10:34:38 1.658 5 AT 1.658 1.658 Sell
      		321,777 331 LSE
      10:34:26 1.658 5 AT 1.658 1.658 Sell
      		321,772 330 LSE
      10:34:03 1.655 5 AT 1.651 1.655 Buy
      		321,767 329 LSE
      10:33:54 1.655 5 AT 1.655 1.656 Sell
      		321,762 328 LSE
      10:33:54 1.655 5 AT 1.655 1.656 Sell
      		321,757 327 LSE
      10:33:54 1.655 5 AT 1.655 1.656 Sell
      		321,752 326 LSE
      10:33:54 1.655 5 AT 1.655 1.656 Sell
      		321,747 325 LSE
      10:33:41 1.655 5 AT 1.655 1.656 Sell
      		321,742 324 LSE
      10:33:41 1.655 5 AT 1.655 1.656 Sell
      		321,737 323 LSE
      10:33:41 1.655 5 AT 1.655 1.656 Sell
      		321,732 322 LSE
      10:33:41 1.655 5 AT 1.655 1.656 Sell
      		321,727 321 LSE
      10:33:41 1.655 10 AT 1.655 1.656 Sell
      		321,722 320 LSE
      10:33:25 1.659 5 AT 1.655 1.659 Buy
      		321,712 319 LSE
      10:33:11 1.658 5 AT 1.655 1.658 Buy
      		321,707 318 LSE
      10:32:45 1.658 5 AT 1.658 1.659 Sell
      		321,702 317 LSE
      10:32:45 1.658 5 AT 1.658 1.659 Sell
      		321,697 316 LSE
      10:32:36 1.66 5 AT 1.658 1.66 Buy
      		321,692 315 LSE
      10:32:09 1.663 2 O 1.659 1.663 Buy
      		321,687 314 LSE
      10:32:09 1.66 78 AT 1.66 1.663 Sell
      		321,685 313 LSE
      10:32:09 1.66 22 AT 1.66 1.663 Sell
      		321,607 312 LSE
      10:32:09 1.661 10 AT 1.661 1.663 Sell
      		321,585 311 LSE
      10:32:09 1.661 5 AT 1.661 1.663 Sell
      		321,575 310 LSE
      10:30:53 1.673 5092 O 1.669 1.673 Buy
      		321,570 309 LSE
      10:30:22 1.667 5 AT 1.663 1.667 Buy
      		316,478 308 LSE
      10:30:17 1.668 23 O 1.665 1.668 Buy
      		316,473 307 LSE
      10:29:48 1.663 5 AT 1.661 1.663 Buy
      		316,450 306 LSE
      10:29:37 1.664 5 AT 1.661 1.664 Buy
      		316,445 305 LSE
      10:28:51 1.67 5 AT 1.67 1.671 Sell
      		316,440 304 LSE
      10:28:48 1.67 5 AT 1.67 1.671 Sell
      		316,435 303 LSE
      10:28:48 1.67 5 AT 1.67 1.671 Sell
      		316,430 302 LSE
      10:27:43 1.67 10 AT 1.67 1.671 Sell
      		316,425 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock