ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,288.80
      -1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,219.86
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:43 1.67 10 AT 1.67 1.671 Sell
      		316,425 301 LSE
      10:27:43 1.67 401 AT 1.67 1.671 Sell
      		316,415 300 LSE
      10:27:43 1.67 62 AT 1.67 1.671 Sell
      		316,014 299 LSE
      10:27:15 1.677 5 O 1.673 1.677 Buy
      		315,952 298 LSE
      10:26:29 1.687 1 AT 1.683 1.687 Buy
      		315,947 297 LSE
      10:25:02 1.686 7948 AT 1.684 1.686 Buy
      		315,946 296 LSE
      10:24:16 1.685 10 AT 1.68 1.685 Buy
      		307,998 295 LSE
      10:21:09 1.69 350 AT 1.69 1.692 Sell
      		307,988 294 LSE
      10:19:48 1.692 13405 AT 1.69 1.692 Buy
      		307,638 293 LSE
      10:19:48 1.692 5627 AT 1.69 1.692 Buy
      		294,233 292 LSE
      10:19:34 1.692 54 AT 1.686 1.692 Buy
      		288,606 291 LSE
      10:19:12 1.694 16 AT 1.69 1.694 Buy
      		288,552 290 LSE
      10:17:45 1.701 15966 AT 1.697 1.701 Buy
      		288,536 289 LSE
      10:15:46 1.688 160 AT 1.688 1.691 Sell
      		272,570 288 LSE
      10:14:35 1.683 12 AT 1.68 1.683 Buy
      		272,410 287 LSE
      10:13:35 1.686 850 AT 1.682 1.686 Buy
      		272,398 286 LSE
      10:13:20 1.689 250 AT 1.689 1.691 Sell
      		271,548 285 LSE
      10:13:05 1.692 328 AT 1.69 1.692 Buy
      		271,298 284 LSE
      10:12:27 1.698 10 AT 1.698 1.7 Sell
      		270,970 283 LSE
      10:09:10 1.709 12287 AT 1.703 1.709 Buy
      		270,960 282 LSE
      10:08:58 1.702 10 AT 1.699 1.702 Buy
      		258,673 281 LSE
      10:08:53 1.701 10 AT 1.696 1.701 Buy
      		258,663 280 LSE
      10:08:46 1.702 10 AT 1.698 1.702 Buy
      		258,653 279 LSE
      10:08:31 1.706 10 AT 1.702 1.706 Buy
      		258,643 278 LSE
      10:07:15 1.734 30 O 1.694 1.734 Buy
      		258,633 277 LSE
      10:00:33 1.693 10 AT 1.684 1.693 Buy
      		258,603 276 LSE
      10:00:05 1.697 10 AT 1.687 1.697 Buy
      		258,593 275 LSE
      09:57:55 1.71 877 AT 1.71 1.711 Sell
      		258,583 274 LSE
      09:57:01 1.715 4 O 1.712 1.715 Buy
      		257,706 273 LSE
      09:53:47 1.712 500 AT 1.712 1.714 Sell
      		257,702 272 LSE
      09:51:54 1.715 103 O 1.711 1.715 Buy
      		257,202 271 LSE
      09:49:12 1.694 2994 AT 1.692 1.694 Buy
      		257,099 270 LSE
      09:45:49 1.695 50 AT 1.695 1.696 Sell
      		254,105 269 LSE
      09:40:46 1.72 25 AT 1.719 1.72 Buy
      		254,055 268 LSE
      09:38:03 1.698 7863 AT 1.695 1.698 Buy
      		254,030 267 LSE
      09:38:03 1.698 15966 AT 1.695 1.698 Buy
      		246,167 266 LSE
      09:35:14 1.707 120 AT 1.706 1.707 Buy
      		230,201 265 LSE
      09:34:49 1.705 10 AT 1.701 1.705 Buy
      		230,081 264 LSE
      09:33:19 1.69 3 O 1.689 1.69 Buy
      		230,071 263 LSE
      09:31:19 1.679 192 O 1.679 1.695 Sell
      		230,068 262 LSE
      09:30:00 1.69 1454 AT 1.69 1.7 Sell
      		229,876 261 LSE
      09:30:00 1.69 3946 AT 1.69 1.7 Sell
      		228,422 260 LSE
      09:30:00 1.69 200 AT 1.69 1.7 Sell
      		224,476 259 LSE
      09:26:22 1.699 6 O 1.691 1.699 Buy
      		224,276 258 LSE
      09:25:45 1.7 50 AT 1.7 1.702 Sell
      		224,270 257 LSE
      09:25:45 1.7 1 AT 1.7 1.702 Sell
      		224,220 256 LSE
      09:25:45 1.7 20 AT 1.7 1.702 Sell
      		224,219 255 LSE
      09:25:45 1.7 10 AT 1.7 1.702 Sell
      		224,199 254 LSE
      09:25:31 1.706 6 AT 1.706 1.707 Sell
      		224,189 253 LSE
      09:25:00 1.703 10 AT 1.703 1.709 Sell
      		224,183 252 LSE
      09:23:11 1.712 2 AT 1.712 1.712 Sell
      		224,173 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock