ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,240.00
      -1.70%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,170.55
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:31 1.67 14614 AT 1.669 1.67 Buy
      		45,351 101 LSE
      03:55:07 1.67 20 O 1.664 1.67 Buy
      		30,737 100 LSE
      03:52:08 1.66 100 AT 1.66 1.661 Sell
      		30,717 99 LSE
      03:50:26 1.658 300 AT 1.655 1.658 Buy
      		30,617 98 LSE
      03:49:06 1.655 15 AT 1.647 1.655 Buy
      		30,317 97 LSE
      03:48:07 1.65 2000 O 1.645 1.65 Buy
      		30,302 96 LSE
      03:48:07 1.65 5 AT 1.65 1.652 Sell
      		28,302 95 LSE
      03:44:31 1.65 5 AT 1.645 1.65 Buy
      		28,297 94 LSE
      03:43:51 1.651 70 O 1.647 1.651 Buy
      		28,292 93 LSE
      03:43:49 1.647 8000 AT 1.647 1.653 Sell
      		28,222 92 LSE
      03:43:49 1.65 5 AT 1.65 1.653 Sell
      		20,222 91 LSE
      03:43:49 1.65 10 AT 1.65 1.653 Sell
      		20,217 90 LSE
      03:43:49 1.65 2172 AT 1.65 1.653 Sell
      		20,207 89 LSE
      03:43:49 1.65 10 AT 1.65 1.653 Sell
      		18,035 88 LSE
      03:43:37 1.653 9 O 1.65 1.653 Buy
      		18,025 87 LSE
      03:42:56 1.656 20 O 1.651 1.656 Buy
      		18,016 86 LSE
      03:42:43 1.655 1929 AT 1.655 1.656 Sell
      		17,996 85 LSE
      03:42:43 1.655 5 AT 1.655 1.656 Sell
      		16,067 84 LSE
      03:42:02 1.659 100 AT 1.659 1.659 Sell
      		16,062 83 LSE
      03:39:27 1.657 1928 AT 1.656 1.657 Buy
      		15,962 82 LSE
      03:38:10 1.659 100 AT 1.659 1.661 Sell
      		14,034 81 LSE
      03:38:07 1.66 5 AT 1.66 1.661 Sell
      		13,934 80 LSE
      03:38:07 1.66 65 AT 1.66 1.661 Sell
      		13,929 79 LSE
      03:37:53 1.662 5 AT 1.662 1.662 Sell
      		13,864 78 LSE
      03:37:20 1.665 5 AT 1.665 1.667 Sell
      		13,859 77 LSE
      03:37:20 1.665 5 AT 1.665 1.667 Sell
      		13,854 76 LSE
      03:37:17 1.673 2 O 1.665 1.673 Buy
      		13,849 75 LSE
      03:37:01 1.665 150 AT 1.665 1.666 Sell
      		13,847 74 LSE
      03:36:53 1.674 2 O 1.665 1.673 Buy
      		13,697 73 LSE
      03:36:32 1.667 50 O 1.665 1.667 Buy
      		13,695 72 LSE
      03:36:32 1.668 2 AT 1.668 1.668 Sell
      		13,645 71 LSE
      03:36:32 1.668 5 AT 1.668 1.668 Sell
      		13,643 70 LSE
      03:36:29 1.668 2 O 1.668 1.669 Buy
      		13,638 69 LSE
      03:35:57 1.672 5 AT 1.668 1.672 Buy
      		13,636 68 LSE
      03:33:43 1.679 400 AT 1.674 1.679 Buy
      		13,631 67 LSE
      03:33:28 1.679 19 AT 1.669 1.679 Buy
      		13,231 66 LSE
      03:32:25 1.681 3 O 1.675 1.681 Buy
      		13,212 65 LSE
      03:31:47 1.675 1709 AT 1.674 1.675 Buy
      		13,209 64 LSE
      03:31:47 1.675 600 AT 1.674 1.675 Buy
      		11,500 63 LSE
      03:31:47 1.675 600 AT 1.674 1.675 Buy
      		10,900 62 LSE
      03:31:00 1.675 1 AT 1.669 1.675 Buy
      		10,300 61 LSE
      03:30:36 1.68 31 O 1.668 1.68 Buy
      		10,299 60 LSE
      03:30:28 1.67 100 AT 1.67 1.671 Sell
      		10,268 59 LSE
      03:30:28 1.67 5 AT 1.67 1.671 Sell
      		10,168 58 LSE
      03:30:28 1.67 10 AT 1.67 1.671 Sell
      		10,163 57 LSE
      03:30:28 1.67 40 AT 1.67 1.671 Sell
      		10,153 56 LSE
      03:30:28 1.67 400 AT 1.67 1.671 Sell
      		10,113 55 LSE
      03:30:28 1.67 2 AT 1.67 1.671 Sell
      		9,713 54 LSE
      03:30:28 1.67 100 AT 1.67 1.671 Sell
      		9,711 53 LSE
      03:30:28 1.67 87 AT 1.67 1.671 Sell
      		9,611 52 LSE
      03:30:28 1.67 5 AT 1.67 1.671 Sell
      		9,524 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock