ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,243.49
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:58 1.679 7570 AT 1.674 1.679 Buy
      		178,460 151 LSE
      05:02:58 1.679 57230 AT 1.674 1.679 Buy
      		170,890 150 LSE
      04:58:52 1.679 10 AT 1.675 1.679 Buy
      		113,660 149 LSE
      04:57:28 1.678 4800 AT 1.678 1.679 Sell
      		113,650 148 LSE
      04:55:40 1.672 2300 O 1.672 1.676 Sell
      		108,850 147 LSE
      04:51:12 1.677 20 AT 1.677 1.678 Sell
      		106,550 146 LSE
      04:47:48 1.68 329 AT 1.68 1.681 Sell
      		106,530 145 LSE
      04:45:58 1.686 20 O 1.68 1.686 Buy
      		106,201 144 LSE
      04:40:20 1.684 76 O 1.678 1.684 Buy
      		106,181 143 LSE
      04:39:04 1.684 209 AT 1.684 1.685 Sell
      		106,105 142 LSE
      04:37:56 1.684 2300 O 1.68 1.684 Buy
      		105,896 141 LSE
      04:34:11 1.674 123 AT 1.674 1.675 Sell
      		103,596 140 LSE
      04:30:18 1.677 4 AT 1.674 1.677 Buy
      		103,473 139 LSE
      04:30:03 1.678 1600 AT 1.678 1.679 Sell
      		103,469 138 LSE
      04:30:03 1.678 900 AT 1.674 1.678 Buy
      		101,869 137 LSE
      04:29:25 1.678 868 O 1.674 1.678 Buy
      		100,969 136 LSE
      04:27:21 1.67 211 O 1.67 1.673 Sell
      		100,101 135 LSE
      04:26:31 1.671 10459 AT 1.67 1.671 Buy
      		99,890 134 LSE
      04:24:57 1.671 9541 AT 1.667 1.671 Buy
      		89,431 133 LSE
      04:23:30 1.661 20 O 1.655 1.661 Buy
      		79,890 132 LSE
      04:23:09 1.66 5 AT 1.656 1.66 Buy
      		79,870 131 LSE
      04:22:58 1.66 200 AT 1.66 1.661 Sell
      		79,865 130 LSE
      04:22:48 1.66 10 AT 1.66 1.661 Sell
      		79,665 129 LSE
      04:21:45 1.664 1450 O 1.664 1.668 Sell
      		79,655 128 LSE
      04:21:38 1.665 3 O 1.665 1.669 Sell
      		78,205 127 LSE
      04:21:31 1.67 25 O 1.665 1.67 Buy
      		78,202 126 LSE
      04:21:27 1.671 137 AT 1.667 1.671 Buy
      		78,177 125 LSE
      04:18:38 1.675 2 O 1.671 1.675 Buy
      		78,040 124 LSE
      04:18:35 1.676 250 AT 1.672 1.676 Buy
      		78,038 123 LSE
      04:16:16 1.671 440 AT 1.671 1.675 Sell
      		77,788 122 LSE
      04:16:16 1.672 900 AT 1.672 1.675 Sell
      		77,348 121 LSE
      04:13:21 1.67 500 AT 1.67 1.671 Sell
      		76,448 120 LSE
      04:13:21 1.67 340 AT 1.67 1.671 Sell
      		75,948 119 LSE
      04:13:19 1.671 3 AT 1.671 1.672 Sell
      		75,608 118 LSE
      04:11:18 1.673 2 AT 1.67 1.673 Buy
      		75,605 117 LSE
      04:10:49 1.673 10 O 1.67 1.673 Buy
      		75,603 116 LSE
      04:08:21 1.663 5650 AT 1.663 1.669 Sell
      		75,593 115 LSE
      04:08:21 1.665 900 AT 1.665 1.669 Sell
      		69,943 114 LSE
      04:06:54 1.675 1450 O 1.672 1.675 Buy
      		69,043 113 LSE
      04:06:31 1.67 13 O 1.67 1.672 Sell
      		67,593 112 LSE
      04:05:58 1.673 667 AT 1.671 1.673 Buy
      		67,580 111 LSE
      04:05:58 1.673 1589 AT 1.671 1.673 Buy
      		66,913 110 LSE
      04:05:52 1.671 84 AT 1.671 1.673 Sell
      		65,324 109 LSE
      04:04:18 1.665 172 O 1.665 1.67 Sell
      		65,240 108 LSE
      04:04:18 1.668 14105 AT 1.665 1.668 Buy
      		65,068 107 LSE
      04:02:37 1.655 63 AT 1.655 1.663 Sell
      		50,963 106 LSE
      04:01:25 1.667 1 O 1.655 1.667 Buy
      		50,900 105 LSE
      03:59:37 1.662 150 AT 1.662 1.663 Sell
      		50,899 104 LSE
      03:58:41 1.666 12 O 1.662 1.666 Buy
      		50,749 103 LSE
      03:55:31 1.67 5386 AT 1.669 1.67 Buy
      		50,737 102 LSE
      03:55:31 1.67 14614 AT 1.669 1.67 Buy
      		45,351 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock