ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,122.00
      -2.34%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.515
      -0.80%
      Bitcoin
      65,847.77
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:57 1.652 17 AT 1.651 1.652 Buy
      		105,131 51 LSE
      03:17:21 1.655 21 AT 1.651 1.655 Buy
      		105,114 50 LSE
      03:16:59 1.656 17 AT 1.656 1.657 Sell
      		105,093 49 LSE
      03:15:22 1.654 1 AT 1.651 1.654 Buy
      		105,076 48 LSE
      03:14:19 1.656 2 O 1.648 1.656 Buy
      		105,075 47 LSE
      03:11:59 1.657 2 O 1.651 1.667 Sell
      		105,073 46 LSE
      03:10:26 1.664 9 O 1.648 1.664 Buy
      		105,071 45 LSE
      03:06:59 1.649 100 AT 1.642 1.649 Buy
      		105,062 44 LSE
      03:06:51 1.649 10 O 1.642 1.648 Buy
      		104,962 43 LSE
      03:06:50 1.649 1 O 1.642 1.648 Buy
      		104,952 42 LSE
      03:06:47 1.649 17 O 1.642 1.648 Buy
      		104,951 41 LSE
      03:06:38 1.649 2 O 1.642 1.649 Buy
      		104,934 40 LSE
      03:06:31 1.65 2 O 1.643 1.649 Buy
      		104,932 39 LSE
      03:06:03 1.661 1 O 1.644 1.661 Buy
      		104,930 38 LSE
      03:05:43 1.642 1941 AT 1.642 1.642 Buy
      		104,929 37 LSE
      03:05:32 1.649 26 O 1.643 1.649 Buy
      		102,988 36 LSE
      03:05:24 1.654 4 O 1.643 1.654 Buy
      		102,962 35 LSE
      03:05:13 1.649 5 AT 1.642 1.649 Buy
      		102,958 34 LSE
      03:05:11 1.649 26 O 1.642 1.649 Buy
      		102,953 33 LSE
      03:05:07 1.65 180 AT 1.65 1.654 Sell
      		102,927 32 LSE
      03:04:51 1.653 1016 AT 1.653 1.654 Sell
      		102,747 31 LSE
      03:04:51 1.653 920 AT 1.65 1.653 Buy
      		101,731 30 LSE
      03:04:01 1.658 318 AT 1.658 1.668 Sell
      		100,811 29 LSE
      03:03:45 1.657 920 AT 1.653 1.657 Buy
      		100,493 28 LSE
      03:03:45 1.657 920 AT 1.653 1.657 Buy
      		99,573 27 LSE
      03:02:27 1.66 21 AT 1.654 1.66 Buy
      		98,653 26 LSE
      03:01:48 1.67 1580 AT 1.653 1.67 Buy
      		98,632 25 LSE
      03:01:48 1.66 920 AT 1.653 1.66 Buy
      		97,052 24 LSE
      03:00:28 1.651 9831 O 1.651 1.66 Sell
      		96,132 23 LSE
      03:00:23 1.651 9989 O 1.651 1.661 Sell
      		86,301 22 LSE
      03:00:22 1.651 4806 AT 1.651 1.661 Sell
      		76,312 21 LSE
      03:00:22 1.651 7167 AT 1.651 1.661 Sell
      		71,506 20 LSE
      03:00:22 1.651 4221 AT 1.651 1.661 Sell
      		64,339 19 LSE
      03:00:21 1.651 6204 O 1.651 1.661 Sell
      		60,118 18 LSE
      03:00:20 1.661 160 O 1.651 1.661 Buy
      		53,914 17 LSE
      03:00:20 1.661 1 O 1.651 1.661 Buy
      		53,754 16 LSE
      03:00:19 1.651 17894 O 1.651 1.661 Sell
      		53,753 15 LSE
      03:00:19 1.651 4190 AT 1.651 1.661 Sell
      		35,859 14 LSE
      03:00:19 1.651 12001 AT 1.651 1.661 Sell
      		31,669 13 LSE
      03:00:19 1.651 3558 AT 1.651 1.661 Sell
      		19,668 12 LSE
      03:00:19 1.651 2016 O 1.651 1.661 Sell
      		16,110 11 LSE
      03:00:18 1.656 50 O 1.651 1.661 Sell
      		14,094 10 LSE
      03:00:18 1.661 40 O 1.656 1.661 Buy
      		14,044 9 LSE
      03:00:17 1.656 10544 O 1.656 1.661 Sell
      		14,004 8 LSE
      03:00:17 1.661 1700 O 1.656 1.661 Buy
      		3,460 7 LSE
      03:00:17 1.656 27 O 1.656 1.661 Sell
      		1,760 6 LSE
      03:00:17 1.661 5 O 1.656 1.661 Buy
      		1,733 5 LSE
      03:00:17 1.656 1160 O 1.656 1.661 Sell
      		1,728 4 LSE
      03:00:17 1.661 160 O 1.656 1.661 Buy
      		568 3 LSE
      03:00:17 1.656 8 O 1.656 1.661 Sell
      		408 2 LSE
      03:00:17 1.656 400 UT 1.636 1.639
      		400 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock