ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,236.80
      -1.72%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,239.94
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:44 1.658 3 AT 1.658 1.659 Sell
      		422,515 451 LSE
      11:27:44 1.658 5 AT 1.658 1.659 Sell
      		422,512 450 LSE
      11:27:42 1.659 5 AT 1.658 1.659 Buy
      		422,507 449 LSE
      11:27:32 1.66 5 AT 1.66 1.661 Sell
      		422,502 448 LSE
      11:27:21 1.66 5 AT 1.66 1.661 Sell
      		422,497 447 LSE
      11:27:21 1.66 5 AT 1.66 1.661 Sell
      		422,492 446 LSE
      11:27:19 1.661 5 AT 1.66 1.661 Buy
      		422,487 445 LSE
      11:27:14 1.662 15 O 1.66 1.662 Buy
      		422,482 444 LSE
      11:26:53 1.66 105 AT 1.66 1.662 Sell
      		422,467 443 LSE
      11:25:57 1.663 40 O 1.657 1.663 Buy
      		422,362 442 LSE
      11:25:43 1.662 8381 AT 1.659 1.662 Buy
      		422,322 441 LSE
      11:25:43 1.661 10894 O 1.659 1.662 Buy
      		413,941 440 LSE
      11:23:48 1.664 3 O 1.661 1.664 Buy
      		403,047 439 LSE
      11:22:02 1.671 10 O 1.667 1.671 Buy
      		403,044 438 LSE
      11:20:45 1.667 27 O 1.663 1.666 Buy
      		403,034 437 LSE
      11:19:37 1.663 50 O 1.659 1.663 Buy
      		403,007 436 LSE
      11:17:03 1.665 350 O 1.665 1.668 Sell
      		402,957 435 LSE
      11:16:47 1.671 5 O 1.666 1.671 Buy
      		402,607 434 LSE
      11:15:55 1.659 40 O 1.656 1.659 Buy
      		402,602 433 LSE
      11:15:49 1.659 1 AT 1.656 1.659 Buy
      		402,562 432 LSE
      11:15:24 1.659 1 O 1.655 1.659 Buy
      		402,561 431 LSE
      11:15:08 1.659 5 AT 1.659 1.663 Sell
      		402,560 430 LSE
      11:15:02 1.66 17 O 1.655 1.659 Buy
      		402,555 429 LSE
      11:14:12 1.658 5 AT 1.658 1.66 Sell
      		402,538 428 LSE
      11:13:46 1.659 5 AT 1.659 1.661 Sell
      		402,533 427 LSE
      11:13:46 1.659 5 AT 1.659 1.661 Sell
      		402,528 426 LSE
      11:13:14 1.658 5 AT 1.655 1.658 Buy
      		402,523 425 LSE
      11:13:11 1.659 75 AT 1.655 1.659 Buy
      		402,518 424 LSE
      11:13:10 1.659 5 AT 1.655 1.659 Buy
      		402,443 423 LSE
      11:13:00 1.657 5 AT 1.657 1.66 Sell
      		402,438 422 LSE
      11:13:00 1.66 5 AT 1.657 1.66 Buy
      		402,433 421 LSE
      11:12:54 1.66 5 AT 1.66 1.661 Sell
      		402,428 420 LSE
      11:12:48 1.661 5 AT 1.66 1.661 Buy
      		402,423 419 LSE
      11:12:24 1.66 5 AT 1.66 1.66 Sell
      		402,418 418 LSE
      11:12:19 1.66 20 O 1.656 1.66 Buy
      		402,413 417 LSE
      11:12:13 1.658 5 AT 1.655 1.658 Buy
      		402,393 416 LSE
      11:11:30 1.66 10 AT 1.66 1.662 Sell
      		402,388 415 LSE
      11:10:22 1.663 1000 AT 1.663 1.666 Sell
      		402,378 414 LSE
      11:10:00 1.665 1000 AT 1.665 1.666 Sell
      		401,378 413 LSE
      11:09:06 1.674 400 AT 1.669 1.674 Buy
      		400,378 412 LSE
      11:08:47 1.676 1 AT 1.676 1.678 Sell
      		399,978 411 LSE
      11:08:34 1.678 1 AT 1.678 1.679 Sell
      		399,977 410 LSE
      11:08:19 1.68 1 AT 1.68 1.682 Sell
      		399,976 409 LSE
      11:08:00 1.682 1 AT 1.682 1.684 Sell
      		399,975 408 LSE
      11:07:44 1.684 1 AT 1.684 1.686 Sell
      		399,974 407 LSE
      11:07:15 1.686 1 AT 1.686 1.687 Sell
      		399,973 406 LSE
      11:06:47 1.686 68 O 1.686 1.688 Sell
      		399,972 405 LSE
      11:06:47 1.687 1 AT 1.687 1.688 Sell
      		399,904 404 LSE
      11:06:40 1.688 1 AT 1.688 1.688 Sell
      		399,903 403 LSE
      11:05:26 1.689 1 AT 1.689 1.689 Sell
      		399,902 402 LSE
      11:05:23 1.69 1 AT 1.69 1.692 Sell
      		399,901 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock