ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,253.62
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:23 1.69 1 AT 1.69 1.692 Sell
      		399,901 401 LSE
      11:05:14 1.692 1 O 1.689 1.692 Buy
      		399,900 400 LSE
      11:04:36 1.688 1 AT 1.688 1.688 Sell
      		399,899 399 LSE
      11:04:09 1.69 1 AT 1.69 1.691 Sell
      		399,898 398 LSE
      11:03:56 1.688 3 AT 1.685 1.688 Buy
      		399,897 397 LSE
      11:03:15 1.687 6 O 1.681 1.687 Buy
      		399,894 396 LSE
      11:01:12 1.687 1 AT 1.684 1.687 Buy
      		399,888 395 LSE
      10:57:52 1.675 1014 AT 1.672 1.675 Buy
      		399,887 394 LSE
      10:57:52 1.675 18986 AT 1.675 1.675 Sell
      		398,873 393 LSE
      10:54:44 1.672 300 AT 1.672 1.674 Sell
      		379,887 392 LSE
      10:54:14 1.669 1658 AT 1.669 1.673 Sell
      		379,587 391 LSE
      10:53:05 1.664 2305 AT 1.664 1.67 Sell
      		377,929 390 LSE
      10:49:25 1.669 44 O 1.669 1.672 Sell
      		375,624 389 LSE
      10:47:27 1.661 600 O 1.661 1.663 Sell
      		375,580 388 LSE
      10:46:33 1.661 3650 AT 1.658 1.661 Buy
      		374,980 387 LSE
      10:46:33 1.661 1350 AT 1.658 1.661 Buy
      		371,330 386 LSE
      10:45:45 1.653 20 O 1.651 1.653 Buy
      		369,980 385 LSE
      10:45:20 1.654 5 AT 1.65 1.654 Buy
      		369,960 384 LSE
      10:45:03 1.651 5 AT 1.651 1.653 Sell
      		369,955 383 LSE
      10:44:58 1.652 1 AT 1.652 1.654 Sell
      		369,950 382 LSE
      10:44:58 1.652 5 AT 1.652 1.654 Sell
      		369,949 381 LSE
      10:44:52 1.655 10 AT 1.655 1.656 Sell
      		369,944 380 LSE
      10:44:46 1.658 5 AT 1.658 1.658 Sell
      		369,934 379 LSE
      10:44:12 1.658 5 AT 1.655 1.658 Buy
      		369,929 378 LSE
      10:44:08 1.658 5 AT 1.655 1.658 Buy
      		369,924 377 LSE
      10:43:44 1.658 5 AT 1.658 1.659 Sell
      		369,919 376 LSE
      10:43:44 1.658 5 AT 1.658 1.659 Sell
      		369,914 375 LSE
      10:43:38 1.658 8031 AT 1.658 1.658 Buy
      		369,909 374 LSE
      10:43:36 1.658 507 AT 1.658 1.658 Buy
      		361,878 373 LSE
      10:43:27 1.658 5 AT 1.655 1.658 Buy
      		361,371 372 LSE
      10:42:53 1.659 100 AT 1.659 1.661 Sell
      		361,366 371 LSE
      10:42:34 1.656 2 O 1.653 1.656 Buy
      		361,266 370 LSE
      10:42:01 1.655 5 AT 1.655 1.657 Sell
      		361,264 369 LSE
      10:42:01 1.655 5 AT 1.655 1.657 Sell
      		361,259 368 LSE
      10:42:01 1.655 5 AT 1.655 1.657 Sell
      		361,254 367 LSE
      10:41:46 1.66 64 AT 1.655 1.66 Buy
      		361,249 366 LSE
      10:41:34 1.661 5 AT 1.661 1.662 Sell
      		361,185 365 LSE
      10:41:34 1.661 5 AT 1.661 1.662 Sell
      		361,180 364 LSE
      10:41:34 1.661 5 AT 1.661 1.662 Sell
      		361,175 363 LSE
      10:41:34 1.661 5 AT 1.661 1.662 Sell
      		361,170 362 LSE
      10:40:29 1.665 5 AT 1.665 1.666 Sell
      		361,165 361 LSE
      10:39:36 1.667 3511 AT 1.666 1.667 Buy
      		361,160 360 LSE
      10:39:36 1.667 3520 AT 1.666 1.667 Buy
      		357,649 359 LSE
      10:39:19 1.668 28 O 1.665 1.668 Buy
      		354,129 358 LSE
      10:39:17 1.667 5 AT 1.667 1.669 Sell
      		354,101 357 LSE
      10:39:17 1.667 5 AT 1.667 1.669 Sell
      		354,096 356 LSE
      10:39:15 1.669 5 O 1.667 1.669 Buy
      		354,091 355 LSE
      10:39:05 1.671 4471 O 1.668 1.671 Buy
      		354,086 354 LSE
      10:39:00 1.671 10 AT 1.671 1.671 Sell
      		349,615 353 LSE
      10:38:56 1.672 5 O 1.668 1.672 Buy
      		349,605 352 LSE
      10:38:50 1.672 5 AT 1.668 1.672 Buy
      		349,600 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock