ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,240.00
      -1.70%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,170.55
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:50 1.714 999 AT 1.714 1.717 Sell
      		206,863 201 LSE
      07:16:19 1.707 5 AT 1.704 1.707 Buy
      		205,864 200 LSE
      07:07:49 1.7 20 AT 1.7 1.702 Sell
      		205,859 199 LSE
      07:06:32 1.7 31 O 1.697 1.7 Buy
      		205,839 198 LSE
      07:02:41 1.693 47 AT 1.688 1.693 Buy
      		205,808 197 LSE
      07:01:52 1.689 1 AT 1.686 1.689 Buy
      		205,761 196 LSE
      07:01:35 1.689 1 AT 1.686 1.689 Buy
      		205,760 195 LSE
      07:01:19 1.69 7 O 1.686 1.69 Buy
      		205,759 194 LSE
      07:00:54 1.69 1 AT 1.69 1.69 Sell
      		205,752 193 LSE
      06:59:20 1.691 1 AT 1.688 1.691 Buy
      		205,751 192 LSE
      06:58:01 1.69 855 AT 1.687 1.69 Buy
      		205,750 191 LSE
      06:49:58 1.693 100 AT 1.693 1.694 Sell
      		204,895 190 LSE
      06:47:16 1.694 33 AT 1.694 1.697 Sell
      		204,795 189 LSE
      06:39:58 1.695 12 AT 1.695 1.696 Sell
      		204,762 188 LSE
      06:39:42 1.695 100 AT 1.695 1.696 Sell
      		204,750 187 LSE
      06:36:13 1.699 1100 AT 1.699 1.699 Sell
      		204,650 186 LSE
      06:36:13 1.698 900 AT 1.696 1.698 Buy
      		203,550 185 LSE
      06:31:27 1.703 100 AT 1.7 1.703 Buy
      		202,650 184 LSE
      06:31:27 1.703 900 AT 1.7 1.703 Buy
      		202,550 183 LSE
      06:27:01 1.704 2837 O 1.7 1.704 Buy
      		201,650 182 LSE
      06:13:16 1.698 4235 AT 1.698 1.7 Sell
      		198,813 181 LSE
      06:13:07 1.701 54 O 1.698 1.701 Buy
      		194,578 180 LSE
      06:12:15 1.7 1700 AT 1.699 1.7 Buy
      		194,524 179 LSE
      06:11:55 1.695 486 AT 1.695 1.7 Sell
      		192,824 178 LSE
      06:11:10 1.7 15 O 1.696 1.699 Buy
      		192,338 177 LSE
      06:05:48 1.695 500 O 1.693 1.695 Buy
      		192,323 176 LSE
      06:05:16 1.692 50 AT 1.692 1.695 Sell
      		191,823 175 LSE
      06:04:53 1.69 26 AT 1.69 1.69 Buy
      		191,773 174 LSE
      05:58:31 1.682 10 AT 1.679 1.682 Buy
      		191,747 173 LSE
      05:53:40 1.68 107 O 1.68 1.682 Sell
      		191,737 172 LSE
      05:42:32 1.668 1288 AT 1.667 1.668 Buy
      		191,630 171 LSE
      05:42:32 1.668 3910 AT 1.667 1.668 Buy
      		190,342 170 LSE
      05:42:32 1.668 1621 AT 1.667 1.668 Buy
      		186,432 169 LSE
      05:42:32 1.668 3179 AT 1.667 1.668 Buy
      		184,811 168 LSE
      05:41:39 1.668 2 AT 1.666 1.668 Buy
      		181,632 167 LSE
      05:37:41 1.674 420 O 1.674 1.679 Sell
      		181,630 166 LSE
      05:36:17 1.681 22 AT 1.681 1.682 Sell
      		181,210 165 LSE
      05:33:21 1.681 500 AT 1.678 1.681 Buy
      		181,188 164 LSE
      05:28:33 1.67 50 AT 1.67 1.67 Sell
      		180,688 163 LSE
      05:28:10 1.67 45 AT 1.667 1.67 Buy
      		180,638 162 LSE
      05:24:11 1.67 7 AT 1.666 1.67 Buy
      		180,593 161 LSE
      05:23:53 1.67 429 AT 1.67 1.674 Sell
      		180,586 160 LSE
      05:23:37 1.674 43 AT 1.671 1.674 Buy
      		180,157 159 LSE
      05:19:53 1.682 4 AT 1.682 1.682 Sell
      		180,114 158 LSE
      05:19:06 1.684 200 AT 1.684 1.684 Sell
      		180,110 157 LSE
      05:13:47 1.682 200 O 1.682 1.686 Sell
      		179,910 156 LSE
      05:13:11 1.685 5 AT 1.682 1.685 Buy
      		179,710 155 LSE
      05:12:52 1.683 243 AT 1.683 1.687 Sell
      		179,705 154 LSE
      05:07:53 1.685 2 AT 1.685 1.685 Sell
      		179,462 153 LSE
      05:05:42 1.681 1000 AT 1.681 1.681 Buy
      		179,460 152 LSE
      05:02:58 1.679 7570 AT 1.674 1.679 Buy
      		178,460 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock