ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,243.50
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:11 1.712 2 AT 1.712 1.712 Sell
      		224,173 251 LSE
      09:21:43 1.708 22 AT 1.708 1.708 Sell
      		224,171 250 LSE
      09:20:53 1.707 100 AT 1.704 1.707 Buy
      		224,149 249 LSE
      09:20:15 1.703 2837 O 1.703 1.706 Sell
      		224,049 248 LSE
      09:18:45 1.707 30 AT 1.707 1.707 Sell
      		221,212 247 LSE
      09:15:08 1.709 200 AT 1.707 1.709 Buy
      		221,182 246 LSE
      09:05:49 1.708 50 AT 1.708 1.708 Sell
      		220,982 245 LSE
      09:05:05 1.709 108 AT 1.708 1.709 Buy
      		220,932 244 LSE
      09:01:34 1.718 110 AT 1.715 1.718 Buy
      		220,824 243 LSE
      09:01:00 1.72 2 AT 1.718 1.72 Buy
      		220,714 242 LSE
      08:59:20 1.718 103 AT 1.717 1.718 Buy
      		220,712 241 LSE
      08:53:48 1.714 37 AT 1.714 1.714 Sell
      		220,609 240 LSE
      08:52:24 1.714 37 AT 1.714 1.714 Sell
      		220,572 239 LSE
      08:44:23 1.714 19 AT 1.712 1.714 Buy
      		220,535 238 LSE
      08:40:28 1.716 18 AT 1.716 1.717 Sell
      		220,516 237 LSE
      08:39:51 1.716 3 AT 1.714 1.716 Buy
      		220,498 236 LSE
      08:26:34 1.707 226 O 1.703 1.707 Buy
      		220,495 235 LSE
      08:14:30 1.714 10 O 1.711 1.714 Buy
      		220,269 234 LSE
      08:12:22 1.708 41 AT 1.706 1.708 Buy
      		220,259 233 LSE
      08:11:26 1.716 15 O 1.708 1.71 Buy
      		220,218 232 LSE
      08:11:24 1.709 100 AT 1.709 1.71 Sell
      		220,203 231 LSE
      08:09:35 1.717 100 AT 1.717 1.718 Sell
      		220,103 230 LSE
      08:09:02 1.718 500 AT 1.715 1.718 Buy
      		220,003 229 LSE
      08:02:07 1.715 41 AT 1.712 1.715 Buy
      		219,503 228 LSE
      08:02:02 1.715 42 AT 1.712 1.715 Buy
      		219,462 227 LSE
      07:58:38 1.711 100 AT 1.709 1.711 Buy
      		219,420 226 LSE
      07:57:30 1.713 1500 O 1.71 1.713 Buy
      		219,320 225 LSE
      07:57:24 1.71 1000 O 1.71 1.713 Sell
      		217,820 224 LSE
      07:56:12 1.712 500 AT 1.712 1.712 Sell
      		216,820 223 LSE
      07:54:13 1.715 5 AT 1.712 1.715 Buy
      		216,320 222 LSE
      07:54:10 1.713 600 AT 1.712 1.713 Buy
      		216,315 221 LSE
      07:53:16 1.712 1 AT 1.712 1.713 Sell
      		215,715 220 LSE
      07:53:16 1.712 997 AT 1.712 1.713 Sell
      		215,714 219 LSE
      07:53:16 1.712 3 AT 1.712 1.713 Sell
      		214,717 218 LSE
      07:53:16 1.712 1000 AT 1.712 1.713 Sell
      		214,714 217 LSE
      07:53:16 1.712 200 AT 1.712 1.713 Sell
      		213,714 216 LSE
      07:53:16 1.712 50 AT 1.712 1.713 Sell
      		213,514 215 LSE
      07:50:49 1.716 19 AT 1.712 1.716 Buy
      		213,464 214 LSE
      07:47:43 1.715 10 AT 1.712 1.715 Buy
      		213,445 213 LSE
      07:47:09 1.716 72 AT 1.716 1.716 Sell
      		213,435 212 LSE
      07:46:39 1.717 1000 AT 1.716 1.717 Buy
      		213,363 211 LSE
      07:43:35 1.717 10 O 1.714 1.717 Buy
      		212,363 210 LSE
      07:37:24 1.718 750 AT 1.715 1.718 Buy
      		212,353 209 LSE
      07:37:19 1.718 324 O 1.713 1.718 Buy
      		211,603 208 LSE
      07:37:16 1.716 1566 AT 1.716 1.718 Sell
      		211,279 207 LSE
      07:37:16 1.716 1350 AT 1.714 1.716 Buy
      		209,713 206 LSE
      07:31:48 1.716 100 AT 1.716 1.716 Sell
      		208,363 205 LSE
      07:31:10 1.716 200 AT 1.716 1.716 Sell
      		208,263 204 LSE
      07:29:19 1.715 200 AT 1.712 1.715 Buy
      		208,063 203 LSE
      07:29:12 1.717 1000 O 1.713 1.717 Buy
      		207,863 202 LSE
      07:26:50 1.714 999 AT 1.714 1.717 Sell
      		206,863 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock