ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.94
      -1.71%
      US Tech 100
      18,682.40
      -2.82%
      Dow Jones
      40,038.54
      -0.79%
      Brent Oil
      81.25
      0.59%
      Bitcoin
      66,582.82
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:46 124.8 16 AT 124.5 124.8 Buy
      		579,022 451 LSE
      09:49:43 124.8 1077 AT 124.8 125.0 Sell
      		579,006 450 LSE
      09:49:43 124.8 125 AT 124.8 125.1 Sell
      		577,929 449 LSE
      09:49:43 124.8 683 AT 124.8 125.1 Sell
      		577,804 448 LSE
      09:48:48 124.8 6 O 124.8 125.1 Sell
      		577,121 447 LSE
      09:48:47 124.8 6 O 124.8 125.1 Sell
      		577,115 446 LSE
      09:48:46 124.8 5 O 124.8 125.1 Sell
      		577,109 445 LSE
      09:47:54 125.1 56 AT 124.9 125.1 Buy
      		577,104 444 LSE
      09:47:54 125.1 61 AT 124.9 125.1 Buy
      		577,048 443 LSE
      09:47:54 125.0 13 AT 124.9 125.0 Buy
      		576,987 442 LSE
      09:47:54 125.1 158 AT 124.9 125.1 Buy
      		576,974 441 LSE
      09:47:54 125.1 229 AT 124.9 125.1 Buy
      		576,816 440 LSE
      09:47:54 125.0 58 AT 124.9 125.0 Buy
      		576,587 439 LSE
      09:47:54 125.0 344 AT 124.9 125.0 Buy
      		576,529 438 LSE
      09:47:54 125.0 400 AT 124.9 125.0 Buy
      		576,185 437 LSE
      09:47:54 125.0 608 AT 125.0 125.1 Sell
      		575,785 436 LSE
      09:47:54 125.0 137 AT 125.0 125.1 Sell
      		575,177 435 LSE
      09:47:54 125.0 261 AT 124.8 125.0 Buy
      		575,040 434 LSE
      09:47:54 125.0 220 AT 124.8 125.0 Buy
      		574,779 433 LSE
      09:47:53 124.9 58 AT 124.8 124.9 Buy
      		574,559 432 LSE
      09:47:53 124.9 24 AT 124.8 124.9 Buy
      		574,501 431 LSE
      09:47:53 124.9 249 AT 124.9 125.0 Sell
      		574,477 430 LSE
      09:47:53 124.9 227 AT 124.9 125.0 Sell
      		574,228 429 LSE
      09:47:53 124.9 25 AT 124.9 125.0 Sell
      		574,001 428 LSE
      09:47:53 125.0 261 AT 124.8 125.0 Buy
      		573,976 427 LSE
      09:47:53 125.0 58 AT 124.8 125.0 Buy
      		573,715 426 LSE
      09:47:53 125.0 354 AT 125.0 125.1 Sell
      		573,657 425 LSE
      09:47:53 125.0 219 AT 124.8 125.0 Buy
      		573,303 424 LSE
      09:47:53 125.0 249 AT 124.8 125.0 Buy
      		573,084 423 LSE
      09:47:53 124.9 88 O 124.8 125.0
      		572,835 422 LSE
      09:47:52 124.9 412 AT 124.8 124.9 Buy
      		572,747 421 LSE
      09:47:52 124.9 853 O 124.8 124.9 Buy
      		572,335 420 LSE
      09:47:52 124.9 421 AT 124.8 124.9 Buy
      		571,482 419 LSE
      09:47:52 124.9 281 AT 124.9 125.0 Sell
      		571,061 418 LSE
      09:47:52 124.9 553 AT 124.9 125.0 Sell
      		570,780 417 LSE
      09:47:52 124.9 7 AT 124.7 124.9 Buy
      		570,227 416 LSE
      09:47:52 124.9 1306 AT 124.7 124.9 Buy
      		570,220 415 LSE
      09:47:52 124.7 260 AT 124.7 124.9 Sell
      		568,914 414 LSE
      09:47:52 124.9 367 O 124.7 124.9 Buy
      		568,654 413 LSE
      09:47:52 124.8 683 AT 124.8 125.0 Sell
      		568,287 412 LSE
      09:47:52 124.8 465 AT 124.8 125.0 Sell
      		567,604 411 LSE
      09:47:52 124.8 261 AT 124.8 125.0 Sell
      		567,139 410 LSE
      09:47:52 124.8 683 AT 124.8 125.0 Sell
      		566,878 409 LSE
      09:47:52 124.8 229 AT 124.8 125.0 Sell
      		566,195 408 LSE
      09:47:52 124.8 639 AT 124.8 125.0 Sell
      		565,966 407 LSE
      09:47:52 124.8 403 AT 124.8 125.0 Sell
      		565,327 406 LSE
      09:47:52 124.8 2 AT 124.8 125.0 Sell
      		564,924 405 LSE
      09:47:52 124.8 597 AT 124.8 125.1 Sell
      		564,922 404 LSE
      09:47:52 124.8 84 AT 124.8 124.9 Sell
      		564,325 403 LSE
      09:47:52 124.8 257 AT 124.8 124.9 Sell
      		564,241 402 LSE
      09:47:52 124.8 245 AT 124.8 124.9 Sell
      		563,984 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      LNR
      Linamar
      COIN
      SPELLFIREUSD
      SPELLFIRE Token
      BIT
      GDX
      Vaneck Vectors Gold Mine...
      Delayed Upgrade Clock