Quilter Plc (QLT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:24 | 125.0 | 1373 | AT | 125.0 | 125.2 | Sell | 258,444 | 351 | LSE | |
| 09:01:24 | 125.0 | 2616 | AT | 125.0 | 125.2 | Sell | 257,071 | 350 | LSE | |
| 09:01:24 | 125.1 | 2064 | AT | 125.1 | 125.2 | Sell | 254,455 | 349 | LSE | |
| 09:01:24 | 125.1 | 57 | AT | 125.0 | 125.1 | Buy | 252,391 | 348 | LSE | |
| 09:01:24 | 125.1 | 248 | AT | 125.0 | 125.1 | Buy | 252,334 | 347 | LSE | |
| 09:01:23 | 125.1 | 394 | AT | 124.9 | 125.1 | Buy | 252,086 | 346 | LSE | |
| 09:01:23 | 125.1 | 1316 | AT | 124.9 | 125.1 | Buy | 251,692 | 345 | LSE | |
| 09:01:23 | 125.1 | 378 | AT | 124.9 | 125.1 | Buy | 250,376 | 344 | LSE | |
| 09:01:23 | 125.1 | 374 | AT | 124.9 | 125.1 | Buy | 249,998 | 343 | LSE | |
| 09:01:23 | 125.1 | 378 | AT | 124.9 | 125.1 | Buy | 249,624 | 342 | LSE | |
| 09:01:22 | 125.1 | 374 | AT | 124.9 | 125.1 | Buy | 249,246 | 341 | LSE | |
| 09:01:22 | 125.1 | 378 | AT | 124.9 | 125.1 | Buy | 248,872 | 340 | LSE | |
| 09:01:22 | 125.1 | 525 | AT | 124.9 | 125.1 | Buy | 248,494 | 339 | LSE | |
| 09:01:22 | 125.0 | 428 | AT | 125.0 | 125.1 | Sell | 247,969 | 338 | LSE | |
| 09:01:22 | 125.0 | 397 | AT | 124.9 | 125.0 | Buy | 247,541 | 337 | LSE | |
| 09:00:58 | 124.9 | 20 | O | 124.9 | 125.0 | Sell | 247,144 | 336 | LSE | |
| 08:59:55 | 124.9 | 72 | AT | 124.7 | 124.9 | Buy | 247,124 | 335 | LSE | |
| 08:59:55 | 124.9 | 217 | AT | 124.7 | 124.9 | Buy | 247,052 | 334 | LSE | |
| 08:59:55 | 124.9 | 258 | AT | 124.7 | 124.9 | Buy | 246,835 | 333 | LSE | |
| 08:59:55 | 124.9 | 257 | AT | 124.7 | 124.9 | Buy | 246,577 | 332 | LSE | |
| 08:59:32 | 124.9 | 171 | AT | 124.7 | 124.9 | Buy | 246,320 | 331 | LSE | |
| 08:59:32 | 124.9 | 248 | AT | 124.7 | 124.9 | Buy | 246,149 | 330 | LSE | |
| 08:58:55 | 124.9 | 386 | AT | 124.9 | 125.0 | Sell | 245,901 | 329 | LSE | |
| 08:58:55 | 124.9 | 67 | AT | 124.7 | 124.9 | Buy | 245,515 | 328 | LSE | |
| 08:58:55 | 124.9 | 224 | AT | 124.7 | 124.9 | Buy | 245,448 | 327 | LSE | |
| 08:58:55 | 124.7 | 1630 | O | 124.7 | 124.9 | Sell | 245,224 | 326 | LSE | |
| 08:56:23 | 124.9 | 220 | AT | 124.9 | 125.0 | Sell | 243,594 | 325 | LSE | |
| 08:56:23 | 124.9 | 608 | AT | 124.9 | 125.0 | Sell | 243,374 | 324 | LSE | |
| 08:56:23 | 124.9 | 206 | AT | 124.9 | 125.0 | Sell | 242,766 | 323 | LSE | |
| 08:56:23 | 124.9 | 261 | AT | 124.7 | 124.9 | Buy | 242,560 | 322 | LSE | |
| 08:56:23 | 124.9 | 256 | AT | 124.7 | 124.9 | Buy | 242,299 | 321 | LSE | |
| 08:56:23 | 124.9 | 8 | AT | 124.7 | 124.9 | Buy | 242,043 | 320 | LSE | |
| 08:56:23 | 124.9 | 99 | AT | 124.7 | 124.9 | Buy | 242,035 | 319 | LSE | |
| 08:56:23 | 124.9 | 306 | AT | 124.7 | 124.9 | Buy | 241,936 | 318 | LSE | |
| 08:56:23 | 124.9 | 945 | AT | 124.7 | 124.9 | Buy | 241,630 | 317 | LSE | |
| 08:56:23 | 124.7 | 10 | O | 124.7 | 124.9 | Sell | 240,685 | 316 | LSE | |
| 08:56:23 | 124.8 | 834 | AT | 124.8 | 125.0 | Sell | 240,675 | 315 | LSE | |
| 08:56:23 | 124.8 | 1022 | AT | 124.8 | 125.0 | Sell | 239,841 | 314 | LSE | |
| 08:56:23 | 124.8 | 1378 | AT | 124.8 | 125.0 | Sell | 238,819 | 313 | LSE | |
| 08:56:23 | 124.8 | 812 | AT | 124.8 | 125.0 | Sell | 237,441 | 312 | LSE | |
| 08:42:35 | 124.8 | 656 | O | 124.8 | 125.0 | Sell | 236,629 | 311 | LSE | |
| 08:41:59 | 124.8 | 2048 | O | 124.8 | 125.0 | Sell | 235,973 | 310 | LSE | |
| 08:41:41 | 124.8 | 2148 | O | 124.8 | 125.1 | Sell | 233,925 | 309 | LSE | |
| 08:41:21 | 124.905 | 776 | O | 124.8 | 125.1 | Sell | 231,777 | 308 | LSE | |
| 08:41:10 | 124.9 | 255 | AT | 124.9 | 125.0 | Sell | 231,001 | 307 | LSE | |
| 08:41:10 | 124.9 | 162 | AT | 124.9 | 125.1 | Sell | 230,746 | 306 | LSE | |
| 08:41:10 | 124.9 | 630 | AT | 124.9 | 125.1 | Sell | 230,584 | 305 | LSE | |
| 08:37:45 | 125.1 | 567 | O | 124.9 | 125.1 | Buy | 229,954 | 304 | LSE | |
| 08:37:28 | 125.0 | 3449 | AT | 124.9 | 125.0 | Buy | 229,387 | 303 | LSE | |
| 08:37:28 | 125.1 | 23 | O | 124.9 | 125.2 | Buy | 225,938 | 302 | LSE | |
| 08:37:28 | 125.0 | 256 | AT | 124.8 | 125.0 | Buy | 225,915 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
