ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.69
      -1.64%
      US Tech 100
      18,648.00
      -3.00%
      Dow Jones
      40,057.43
      -0.74%
      Brent Oil
      81.27
      0.61%
      Bitcoin
      66,380.48
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:20 124.6 368 AT 124.6 124.7 Sell
      		138,538 201 LSE
      05:47:20 124.6 608 AT 124.6 124.7 Sell
      		138,170 200 LSE
      05:47:20 124.6 293 AT 124.6 124.7 Sell
      		137,562 199 LSE
      05:47:20 124.6 223 AT 124.4 124.6 Buy
      		137,269 198 LSE
      05:47:20 124.6 27 AT 124.4 124.6 Buy
      		137,046 197 LSE
      05:47:20 124.6 193 AT 124.4 124.6 Buy
      		137,019 196 LSE
      05:47:20 124.6 239 AT 124.4 124.6 Buy
      		136,826 195 LSE
      05:47:20 124.4 776 AT 124.3 124.4 Buy
      		136,587 194 LSE
      05:47:20 124.4 300 AT 124.2 124.4 Buy
      		135,811 193 LSE
      05:47:20 124.4 1331 AT 124.2 124.4 Buy
      		135,511 192 LSE
      05:47:20 124.4 536 AT 124.2 124.4 Buy
      		134,180 191 LSE
      05:47:20 124.4 324 AT 124.2 124.4 Buy
      		133,644 190 LSE
      05:47:20 124.4 2974 AT 124.2 124.4 Buy
      		133,320 189 LSE
      05:47:20 124.4 381 AT 124.2 124.4 Buy
      		130,346 188 LSE
      05:47:20 124.4 629 AT 124.2 124.4 Buy
      		129,965 187 LSE
      05:47:20 124.3 341 AT 124.3 124.4 Sell
      		129,336 186 LSE
      05:47:20 124.3 267 AT 124.3 124.4 Sell
      		128,995 185 LSE
      05:47:20 124.3 571 AT 124.3 124.4 Sell
      		128,728 184 LSE
      05:47:00 124.3 100 AT 124.1 124.3 Buy
      		128,157 183 LSE
      05:46:42 124.3 87 AT 124.2 124.3 Buy
      		128,057 182 LSE
      05:46:42 124.3 300 AT 124.2 124.3 Buy
      		127,970 181 LSE
      05:46:42 124.3 26 AT 124.2 124.3 Buy
      		127,670 180 LSE
      05:46:42 124.2 29 AT 124.1 124.2 Buy
      		127,644 179 LSE
      05:46:08 124.2 345 AT 124.0 124.2 Buy
      		127,615 178 LSE
      05:46:08 124.2 11 AT 124.0 124.2 Buy
      		127,270 177 LSE
      05:46:08 124.2 475 AT 124.0 124.2 Buy
      		127,259 176 LSE
      05:45:10 124.2 25 AT 124.0 124.2 Buy
      		126,784 175 LSE
      05:45:10 124.2 596 AT 124.0 124.2 Buy
      		126,759 174 LSE
      05:44:40 124.2 759 AT 123.9 124.2 Buy
      		126,163 173 LSE
      05:44:40 124.2 591 AT 123.9 124.2 Buy
      		125,404 172 LSE
      05:43:50 124.2 340 O 124.0 124.2 Buy
      		124,813 171 LSE
      05:43:50 124.1 800 AT 124.1 124.3 Sell
      		124,473 170 LSE
      05:43:50 124.1 1600 AT 124.1 124.3 Sell
      		123,673 169 LSE
      05:43:50 124.2 797 AT 124.2 124.3 Sell
      		122,073 168 LSE
      05:43:50 124.2 530 AT 124.2 124.3 Sell
      		121,276 167 LSE
      05:43:50 124.2 905 AT 124.2 124.3 Sell
      		120,746 166 LSE
      05:43:50 124.2 768 AT 124.2 124.3 Sell
      		119,841 165 LSE
      05:43:50 124.2 700 AT 124.0 124.2 Buy
      		119,073 164 LSE
      05:43:50 124.2 800 AT 124.0 124.2 Buy
      		118,373 163 LSE
      05:43:50 124.2 797 AT 124.0 124.2 Buy
      		117,573 162 LSE
      05:43:50 124.2 530 AT 124.0 124.2 Buy
      		116,776 161 LSE
      05:43:50 124.2 905 AT 124.0 124.2 Buy
      		116,246 160 LSE
      05:43:50 124.2 600 AT 124.0 124.2 Buy
      		115,341 159 LSE
      05:43:50 124.2 168 AT 124.0 124.2 Buy
      		114,741 158 LSE
      05:43:19 124.07 839 O 124.0 124.2 Sell
      		114,573 157 LSE
      05:40:10 124.0 437 AT 124.0 124.1 Sell
      		113,734 156 LSE
      05:40:10 124.0 453 AT 124.0 124.1 Sell
      		113,297 155 LSE
      05:40:10 124.0 343 AT 123.7 124.0 Buy
      		112,844 154 LSE
      05:40:09 124.1 471 AT 123.8 124.1 Buy
      		112,501 153 LSE
      05:40:09 123.9 1576 AT 123.9 124.1 Sell
      		112,030 152 LSE
      05:40:09 123.9 1135 AT 123.9 124.1 Sell
      		110,454 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      OX64
      Citi Fun 25
      LSE
      43XA
      Nat Cap 21
      Delayed Upgrade Clock