Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 123.3 | 503846 | UT | 124.5 | 124.9 | Sell | 1,244,597 | 749 | LSE | |
11:29:54 | 124.5 | 16 | AT | 124.5 | 124.8 | Sell | 740,751 | 748 | LSE | |
11:29:52 | 124.5 | 281 | AT | 124.5 | 124.8 | Sell | 740,735 | 747 | LSE | |
11:29:52 | 124.5 | 258 | AT | 124.5 | 124.8 | Sell | 740,454 | 746 | LSE | |
11:29:52 | 124.5 | 223 | AT | 124.5 | 124.8 | Sell | 740,196 | 745 | LSE | |
11:29:52 | 124.5 | 19 | AT | 124.5 | 124.8 | Sell | 739,973 | 744 | LSE | |
11:29:48 | 124.7 | 3090 | AT | 124.5 | 124.7 | Buy | 739,954 | 743 | LSE | |
11:29:48 | 124.7 | 1800 | AT | 124.5 | 124.7 | Buy | 736,864 | 742 | LSE | |
11:29:48 | 124.7 | 253 | AT | 124.5 | 124.7 | Buy | 735,064 | 741 | LSE | |
11:29:48 | 124.7 | 733 | AT | 124.5 | 124.7 | Buy | 734,811 | 740 | LSE | |
11:29:18 | 124.6 | 262 | AT | 124.5 | 124.6 | Buy | 734,078 | 739 | LSE | |
11:25:47 | 124.6 | 763 | AT | 124.4 | 124.6 | Buy | 733,816 | 738 | LSE | |
11:25:47 | 124.6 | 220 | AT | 124.4 | 124.6 | Buy | 733,053 | 737 | LSE | |
11:25:47 | 124.6 | 231 | AT | 124.4 | 124.6 | Buy | 732,833 | 736 | LSE | |
11:17:46 | 124.6 | 3752 | AT | 124.4 | 124.6 | Buy | 732,602 | 735 | LSE | |
11:16:57 | 124.6 | 257 | AT | 124.4 | 124.6 | Buy | 728,850 | 734 | LSE | |
11:16:57 | 124.6 | 255 | AT | 124.4 | 124.6 | Buy | 728,593 | 733 | LSE | |
11:16:57 | 124.6 | 223 | AT | 124.3 | 124.6 | Buy | 728,338 | 732 | LSE | |
11:11:15 | 124.4 | 78 | AT | 124.4 | 124.6 | Sell | 728,115 | 731 | LSE | |
11:11:15 | 124.4 | 236 | AT | 124.4 | 124.6 | Sell | 728,037 | 730 | LSE | |
11:09:47 | 124.6 | 217 | AT | 124.4 | 124.6 | Buy | 727,801 | 729 | LSE | |
11:07:49 | 124.6 | 670 | AT | 124.3 | 124.6 | Buy | 727,584 | 728 | LSE | |
11:07:43 | 124.5 | 388 | AT | 124.4 | 124.5 | Buy | 726,914 | 727 | LSE | |
11:07:43 | 124.5 | 465 | AT | 124.5 | 124.6 | Sell | 726,526 | 726 | LSE | |
11:07:43 | 124.5 | 705 | AT | 124.5 | 124.6 | Sell | 726,061 | 725 | LSE | |
11:07:43 | 124.5 | 343 | AT | 124.3 | 124.5 | Buy | 725,356 | 724 | LSE | |
11:07:43 | 124.5 | 49 | AT | 124.3 | 124.5 | Buy | 725,013 | 723 | LSE | |
11:07:43 | 124.4 | 248 | AT | 124.4 | 124.5 | Sell | 724,964 | 722 | LSE | |
11:07:43 | 124.4 | 3800 | AT | 124.4 | 124.7 | Sell | 724,716 | 721 | LSE | |
11:07:43 | 124.4 | 635 | AT | 124.4 | 124.7 | Sell | 720,916 | 720 | LSE | |
11:05:09 | 124.6 | 1800 | AT | 124.6 | 124.8 | Sell | 720,281 | 719 | LSE | |
11:05:09 | 124.6 | 531 | AT | 124.6 | 124.8 | Sell | 718,481 | 718 | LSE | |
11:00:12 | 124.7 | 2046 | AT | 124.7 | 124.8 | Sell | 717,950 | 717 | LSE | |
11:00:12 | 124.7 | 1208 | AT | 124.7 | 124.8 | Sell | 715,904 | 716 | LSE | |
11:00:12 | 124.7 | 581 | AT | 124.7 | 124.8 | Sell | 714,696 | 715 | LSE | |
11:00:12 | 124.7 | 350 | AT | 124.6 | 124.7 | Buy | 714,115 | 714 | LSE | |
11:00:05 | 124.8 | 1000 | AT | 124.8 | 124.9 | Sell | 713,765 | 713 | LSE | |
11:00:05 | 124.7 | 740 | AT | 124.6 | 124.7 | Buy | 712,765 | 712 | LSE | |
11:00:05 | 124.7 | 260 | AT | 124.7 | 124.8 | Sell | 712,025 | 711 | LSE | |
11:00:04 | 124.8 | 12 | AT | 124.8 | 124.9 | Sell | 711,765 | 710 | LSE | |
11:00:04 | 124.8 | 53 | AT | 124.7 | 124.8 | Buy | 711,753 | 709 | LSE | |
11:00:04 | 124.8 | 78 | AT | 124.7 | 124.8 | Buy | 711,700 | 708 | LSE | |
11:00:04 | 124.8 | 175 | AT | 124.6 | 124.8 | Buy | 711,622 | 707 | LSE | |
11:00:04 | 124.8 | 625 | AT | 124.8 | 124.9 | Sell | 711,447 | 706 | LSE | |
11:00:04 | 124.8 | 147 | AT | 124.8 | 124.9 | Sell | 710,822 | 705 | LSE | |
11:00:04 | 124.8 | 33 | AT | 124.6 | 124.8 | Buy | 710,675 | 704 | LSE | |
11:00:04 | 124.8 | 20 | AT | 124.6 | 124.8 | Buy | 710,642 | 703 | LSE | |
11:00:04 | 124.8 | 175 | AT | 124.6 | 124.8 | Buy | 710,622 | 702 | LSE | |
11:00:04 | 124.8 | 625 | AT | 124.6 | 124.8 | Buy | 710,447 | 701 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.6 | 124.8 | Buy | 709,822 | 700 | LSE | |
11:00:04 | 124.8 | 195 | AT | 124.6 | 124.8 | Buy | 709,642 | 699 | LSE | |
11:00:04 | 124.8 | 625 | AT | 124.6 | 124.8 | Buy | 709,447 | 698 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.8 | 124.9 | Sell | 708,822 | 697 | LSE | |
11:00:04 | 124.8 | 142 | AT | 124.8 | 124.9 | Sell | 708,642 | 696 | LSE | |
11:00:04 | 124.8 | 53 | AT | 124.6 | 124.8 | Buy | 708,500 | 695 | LSE | |
11:00:04 | 124.8 | 575 | AT | 124.8 | 124.9 | Sell | 708,447 | 694 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.8 | 124.9 | Sell | 707,872 | 693 | LSE | |
11:00:04 | 124.8 | 195 | AT | 124.8 | 124.9 | Sell | 707,692 | 692 | LSE | |
11:00:04 | 124.8 | 575 | AT | 124.8 | 124.9 | Sell | 707,497 | 691 | LSE | |
11:00:04 | 124.8 | 50 | AT | 124.6 | 124.8 | Buy | 706,922 | 690 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.8 | 124.9 | Sell | 706,872 | 689 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.8 | 124.9 | Sell | 706,692 | 688 | LSE | |
11:00:04 | 124.8 | 5 | AT | 124.8 | 124.9 | Sell | 706,502 | 687 | LSE | |
11:00:04 | 124.8 | 238 | AT | 124.6 | 124.8 | Buy | 706,497 | 686 | LSE | |
11:00:04 | 124.8 | 75 | AT | 124.6 | 124.8 | Buy | 706,259 | 685 | LSE | |
11:00:04 | 124.8 | 312 | AT | 124.6 | 124.8 | Buy | 706,184 | 684 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.6 | 124.8 | Buy | 705,872 | 683 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.6 | 124.8 | Buy | 705,692 | 682 | LSE | |
11:00:04 | 124.8 | 318 | AT | 124.6 | 124.8 | Buy | 705,502 | 681 | LSE | |
11:00:04 | 124.8 | 312 | AT | 124.6 | 124.8 | Buy | 705,184 | 680 | LSE | |
11:00:04 | 124.8 | 168 | AT | 124.6 | 124.8 | Buy | 704,872 | 679 | LSE | |
11:00:04 | 124.8 | 12 | AT | 124.6 | 124.8 | Buy | 704,704 | 678 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.6 | 124.8 | Buy | 704,692 | 677 | LSE | |
11:00:04 | 124.8 | 318 | AT | 124.6 | 124.8 | Buy | 704,502 | 676 | LSE | |
11:00:04 | 124.8 | 312 | AT | 124.6 | 124.8 | Buy | 704,184 | 675 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.6 | 124.8 | Buy | 703,872 | 674 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.6 | 124.8 | Buy | 703,692 | 673 | LSE | |
11:00:04 | 124.8 | 118 | AT | 124.6 | 124.8 | Buy | 703,502 | 672 | LSE | |
11:00:04 | 124.8 | 200 | AT | 124.6 | 124.8 | Buy | 703,384 | 671 | LSE | |
11:00:04 | 124.8 | 312 | AT | 124.6 | 124.8 | Buy | 703,184 | 670 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.6 | 124.8 | Buy | 702,872 | 669 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.6 | 124.8 | Buy | 702,692 | 668 | LSE | |
11:00:04 | 124.8 | 118 | AT | 124.6 | 124.8 | Buy | 702,502 | 667 | LSE | |
11:00:04 | 124.8 | 512 | AT | 124.6 | 124.8 | Buy | 702,384 | 666 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.6 | 124.8 | Buy | 701,872 | 665 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.6 | 124.8 | Buy | 701,692 | 664 | LSE | |
11:00:04 | 124.8 | 118 | AT | 124.6 | 124.8 | Buy | 701,502 | 663 | LSE | |
11:00:04 | 124.8 | 142 | AT | 124.8 | 124.9 | Sell | 701,384 | 662 | LSE | |
11:00:04 | 124.8 | 370 | AT | 124.8 | 124.9 | Sell | 701,242 | 661 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.8 | 124.9 | Sell | 700,872 | 660 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.8 | 124.9 | Sell | 700,692 | 659 | LSE | |
11:00:04 | 124.8 | 512 | AT | 124.8 | 124.9 | Sell | 700,502 | 658 | LSE | |
11:00:04 | 124.8 | 118 | AT | 124.8 | 124.9 | Sell | 699,990 | 657 | LSE | |
11:00:04 | 124.8 | 180 | AT | 124.8 | 124.9 | Sell | 699,872 | 656 | LSE | |
11:00:04 | 124.8 | 512 | AT | 124.6 | 124.8 | Buy | 699,692 | 655 | LSE | |
11:00:04 | 124.8 | 190 | AT | 124.6 | 124.8 | Buy | 699,180 | 654 | LSE | |
11:00:04 | 124.8 | 118 | AT | 124.6 | 124.8 | Buy | 698,990 | 653 | LSE | |
11:00:04 | 124.8 | 123 | AT | 124.6 | 124.8 | Buy | 698,872 | 652 | LSE | |
11:00:04 | 124.8 | 57 | AT | 124.6 | 124.8 | Buy | 698,749 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.