ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.83
      -1.69%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,040.98
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,538.33
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:31 124.4 264 AT 124.4 124.6 Sell
      		662,732 551 LSE
      10:59:31 124.4 3200 AT 124.4 124.6 Sell
      		662,468 550 LSE
      10:58:09 124.5 227 AT 124.5 124.6 Sell
      		659,268 549 LSE
      10:56:58 124.6 13 AT 124.6 124.7 Sell
      		659,041 548 LSE
      10:56:57 124.7 1481 AT 124.6 124.7 Buy
      		659,028 547 LSE
      10:56:57 124.7 65 AT 124.6 124.7 Buy
      		657,547 546 LSE
      10:54:11 124.67 3352 O 124.6 124.8 Sell
      		657,482 545 LSE
      10:45:25 124.67 1200 O 124.6 124.8 Sell
      		654,130 544 LSE
      10:41:52 124.8 941 AT 124.7 124.8 Buy
      		652,930 543 LSE
      10:41:52 124.7 213 AT 124.6 124.7 Buy
      		651,989 542 LSE
      10:40:48 124.7 105 AT 124.6 124.7 Buy
      		651,776 541 LSE
      10:40:44 124.7 572 AT 124.6 124.7 Buy
      		651,671 540 LSE
      10:40:37 124.7 1455 AT 124.7 125.0 Sell
      		651,099 539 LSE
      10:40:37 124.7 800 AT 124.7 125.0 Sell
      		649,644 538 LSE
      10:33:53 124.8 499 AT 124.7 124.8 Buy
      		648,844 537 LSE
      10:33:53 124.8 620 AT 124.7 124.8 Buy
      		648,345 536 LSE
      10:33:53 124.8 452 AT 124.7 124.8 Buy
      		647,725 535 LSE
      10:33:52 124.8 529 AT 124.6 124.8 Buy
      		647,273 534 LSE
      10:33:52 124.8 428 AT 124.6 124.8 Buy
      		646,744 533 LSE
      10:33:52 124.8 1222 AT 124.6 124.8 Buy
      		646,316 532 LSE
      10:33:52 124.7 3244 AT 124.5 124.7 Buy
      		645,094 531 LSE
      10:33:52 124.7 900 AT 124.5 124.7 Buy
      		641,850 530 LSE
      10:33:52 124.7 733 AT 124.5 124.7 Buy
      		640,950 529 LSE
      10:33:52 124.7 790 AT 124.5 124.7 Buy
      		640,217 528 LSE
      10:33:50 124.6 83 AT 124.5 124.6 Buy
      		639,427 527 LSE
      10:33:50 124.6 3317 AT 124.5 124.6 Buy
      		639,344 526 LSE
      10:33:50 124.6 276 AT 124.5 124.6 Buy
      		636,027 525 LSE
      10:29:01 124.6 685 AT 124.5 124.6 Buy
      		635,751 524 LSE
      10:29:01 124.6 2604 AT 124.4 124.6 Buy
      		635,066 523 LSE
      10:23:06 124.47 809 O 124.4 124.6 Sell
      		632,462 522 LSE
      10:22:25 124.5 1947 AT 124.3 124.5 Buy
      		631,653 521 LSE
      10:22:25 124.5 1613 AT 124.3 124.5 Buy
      		629,706 520 LSE
      10:18:07 124.5 298 AT 124.3 124.5 Buy
      		628,093 519 LSE
      10:18:07 124.5 186 AT 124.3 124.5 Buy
      		627,795 518 LSE
      10:18:07 124.5 393 AT 124.3 124.5 Buy
      		627,609 517 LSE
      10:18:07 124.4 91 AT 124.2 124.4 Buy
      		627,216 516 LSE
      10:18:07 124.4 226 AT 124.2 124.4 Buy
      		627,125 515 LSE
      10:18:07 124.4 14 AT 124.2 124.4 Buy
      		626,899 514 LSE
      10:11:57 124.4 1 AT 124.2 124.4 Buy
      		626,885 513 LSE
      10:10:31 124.4 157 AT 124.2 124.4 Buy
      		626,884 512 LSE
      10:10:31 124.4 18 AT 124.2 124.4 Buy
      		626,727 511 LSE
      10:09:01 124.4 346 AT 124.3 124.4 Buy
      		626,709 510 LSE
      10:09:01 124.3 340 AT 124.3 124.4 Sell
      		626,363 509 LSE
      10:09:01 124.3 800 AT 124.3 124.4 Sell
      		626,023 508 LSE
      10:09:01 124.3 332 AT 124.1 124.3 Buy
      		625,223 507 LSE
      10:09:01 124.3 733 AT 124.3 124.4 Sell
      		624,891 506 LSE
      10:09:01 124.3 450 AT 124.1 124.3 Buy
      		624,158 505 LSE
      10:09:01 124.3 1650 AT 124.1 124.3 Buy
      		623,708 504 LSE
      10:09:01 124.2 1268 AT 124.2 124.4 Sell
      		622,058 503 LSE
      10:09:01 124.2 218 AT 124.2 124.4 Sell
      		620,790 502 LSE
      10:09:01 124.2 257 AT 124.2 124.4 Sell
      		620,572 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1RSL4
      BNP Paribas Issuance
      Delayed Upgrade Clock