ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.04
      -1.72%
      US Tech 100
      18,679.20
      -2.84%
      Dow Jones
      40,033.88
      -0.80%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,586.67
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:09 123.9 1135 AT 123.9 124.1 Sell
      		110,454 151 LSE
      05:40:09 123.9 62 AT 123.9 124.1 Sell
      		109,319 150 LSE
      05:40:09 124.0 752 AT 124.0 124.2 Sell
      		109,257 149 LSE
      05:40:09 124.0 800 AT 124.0 124.2 Sell
      		108,505 148 LSE
      05:28:38 124.2 471 AT 124.0 124.2 Buy
      		107,705 147 LSE
      05:23:22 124.3 340 AT 124.1 124.3 Buy
      		107,234 146 LSE
      05:23:22 124.3 44 AT 124.1 124.3 Buy
      		106,894 145 LSE
      05:09:32 124.1 371 AT 124.1 124.3 Sell
      		106,850 144 LSE
      05:09:14 124.2 369 AT 124.2 124.3 Sell
      		106,479 143 LSE
      05:09:11 124.2 2536 O 124.2 124.4 Sell
      		106,110 142 LSE
      05:09:10 124.3 251 AT 124.3 124.4 Sell
      		103,574 141 LSE
      05:09:10 124.3 170 AT 124.3 124.4 Sell
      		103,323 140 LSE
      05:09:10 124.3 800 AT 124.3 124.4 Sell
      		103,153 139 LSE
      05:09:10 124.3 239 AT 124.3 124.4 Sell
      		102,353 138 LSE
      05:09:10 124.3 970 AT 124.3 124.4 Sell
      		102,114 137 LSE
      05:09:10 124.3 970 AT 124.3 124.4 Sell
      		101,144 136 LSE
      05:09:10 124.3 314 AT 124.3 124.4 Sell
      		100,174 135 LSE
      05:09:10 124.3 255 AT 124.2 124.3 Buy
      		99,860 134 LSE
      05:09:10 124.2 310 AT 124.1 124.2 Buy
      		99,605 133 LSE
      05:03:47 124.4 700 AT 124.3 124.4 Buy
      		99,295 132 LSE
      05:03:47 124.4 205 AT 124.3 124.4 Buy
      		98,595 131 LSE
      05:03:47 124.4 507 AT 124.3 124.4 Buy
      		98,390 130 LSE
      05:03:47 124.4 40 AT 124.3 124.4 Buy
      		97,883 129 LSE
      05:03:47 124.4 367 AT 124.3 124.4 Buy
      		97,843 128 LSE
      05:03:47 124.3 1589 AT 124.2 124.3 Buy
      		97,476 127 LSE
      05:01:05 124.33 900 O 124.2 124.4 Buy
      		95,887 126 LSE
      04:54:57 124.305 675 O 124.2 124.5 Sell
      		94,987 125 LSE
      04:41:58 124.3 5 O 124.2 124.6 Sell
      		94,312 124 LSE
      04:41:56 124.3 10 O 124.2 124.6 Sell
      		94,307 123 LSE
      04:41:54 124.3 10 O 124.2 124.6 Sell
      		94,297 122 LSE
      04:33:52 124.3 5 O 124.2 124.6 Sell
      		94,287 121 LSE
      04:33:50 124.3 10 O 124.3 124.6 Sell
      		94,282 120 LSE
      04:33:48 124.3 10 O 124.3 124.6 Sell
      		94,272 119 LSE
      04:30:24 124.5 500 AT 124.2 124.5 Buy
      		94,262 118 LSE
      04:27:31 124.4 700 AT 124.2 124.4 Buy
      		93,762 117 LSE
      04:27:31 124.4 10 AT 124.2 124.4 Buy
      		93,062 116 LSE
      04:24:33 124.5 259 AT 124.2 124.5 Buy
      		93,052 115 LSE
      04:24:33 124.5 256 AT 124.2 124.5 Buy
      		92,793 114 LSE
      04:24:33 124.5 804 AT 124.2 124.5 Buy
      		92,537 113 LSE
      04:24:32 124.5 530 AT 124.5 124.6 Sell
      		91,733 112 LSE
      04:24:32 124.4 444 AT 124.4 124.5 Sell
      		91,203 111 LSE
      04:24:32 124.4 500 AT 124.2 124.4 Buy
      		90,759 110 LSE
      04:24:32 124.3 13 AT 124.1 124.3 Buy
      		90,259 109 LSE
      04:21:37 124.3 423 AT 124.0 124.3 Buy
      		90,246 108 LSE
      04:21:37 124.3 677 AT 124.0 124.3 Buy
      		89,823 107 LSE
      04:21:37 124.3 339 AT 124.0 124.3 Buy
      		89,146 106 LSE
      04:19:35 124.207 400 O 124.1 124.4 Sell
      		88,807 105 LSE
      04:19:17 124.1 148 O 124.1 124.4 Sell
      		88,407 104 LSE
      04:18:46 124.1 8 O 124.1 124.5 Sell
      		88,259 103 LSE
      04:18:44 124.1 8 O 124.1 124.5 Sell
      		88,251 102 LSE
      04:16:14 124.4 1333 O 124.2 124.6
      		88,243 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      S24889
      SG ISSUER
      BIT
      UC24DP
      Unicredit Bank
      BIT
      DSUS
      ETF
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      NASDAQ
      BFRA
      Biofrontera
      Delayed Upgrade Clock