ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.60
      -2.13%
      US Tech 100
      18,582.00
      -3.34%
      Dow Jones
      39,931.76
      -1.06%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,876.22
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:52 124.8 245 AT 124.8 124.9 Sell
      		563,984 401 LSE
      09:47:52 124.9 229 AT 124.9 125.1 Sell
      		563,739 400 LSE
      09:47:52 124.9 244 AT 124.9 125.1 Sell
      		563,510 399 LSE
      09:47:52 124.8 1529 O 124.9 125.2 Sell
      		563,266 398 LSE
      09:47:52 124.9 405 AT 124.8 124.9 Buy
      		561,737 397 LSE
      09:47:52 124.9 103 AT 124.8 124.9 Buy
      		561,332 396 LSE
      09:47:52 124.9 226 AT 124.9 125.1 Sell
      		561,229 395 LSE
      09:47:52 124.9 76 AT 124.9 125.1 Sell
      		561,003 394 LSE
      09:47:52 124.9 607 AT 124.9 125.1 Sell
      		560,927 393 LSE
      09:47:52 124.9 623 AT 124.9 125.1 Sell
      		560,320 392 LSE
      09:47:52 124.9 255 AT 124.9 125.1 Sell
      		559,697 391 LSE
      09:47:52 125.1 1049 AT 125.1 125.2 Sell
      		559,442 390 LSE
      09:47:51 124.8 2095 O 124.8 125.1 Sell
      		558,393 389 LSE
      09:46:59 125.0 229 AT 125.0 125.2 Sell
      		556,298 388 LSE
      09:46:59 125.0 635 AT 125.0 125.2 Sell
      		556,069 387 LSE
      09:46:59 125.0 12 AT 125.0 125.2 Sell
      		555,434 386 LSE
      09:46:59 125.0 248 AT 125.0 125.3 Sell
      		555,422 385 LSE
      09:46:59 125.0 1671 AT 125.0 125.3 Sell
      		555,174 384 LSE
      09:46:25 125.2 1579 AT 125.2 125.4 Sell
      		553,503 383 LSE
      09:46:08 125.2 260 AT 125.2 125.4 Sell
      		551,924 382 LSE
      09:46:08 125.2 635 AT 125.2 125.4 Sell
      		551,664 381 LSE
      09:46:08 125.2 255 AT 125.2 125.4 Sell
      		551,029 380 LSE
      09:46:08 125.2 44 AT 125.2 125.4 Sell
      		550,774 379 LSE
      09:46:07 125.4 700 AT 125.2 125.4 Buy
      		550,730 378 LSE
      09:46:07 125.4 2073 AT 125.2 125.4 Buy
      		550,030 377 LSE
      09:46:07 125.4 714 AT 125.2 125.4 Buy
      		547,957 376 LSE
      09:46:07 125.4 751 AT 125.2 125.4 Buy
      		547,243 375 LSE
      09:46:07 125.3 222 AT 125.1 125.3 Buy
      		546,492 374 LSE
      09:46:07 125.2 925 AT 125.0 125.2 Buy
      		546,270 373 LSE
      09:46:07 125.2 5600 AT 125.0 125.2 Buy
      		545,345 372 LSE
      09:46:07 125.2 800 AT 125.0 125.2 Buy
      		539,745 371 LSE
      09:44:56 125.1 233 AT 124.9 125.1 Buy
      		538,945 370 LSE
      09:44:56 125.1 281 AT 124.9 125.1 Buy
      		538,712 369 LSE
      09:38:19 125.0 15 AT 124.8 125.0 Buy
      		538,431 368 LSE
      09:38:19 125.0 88 AT 124.8 125.0 Buy
      		538,416 367 LSE
      09:38:19 125.0 235 AT 124.8 125.0 Buy
      		538,328 366 LSE
      09:34:02 124.8 10 O 124.8 125.1 Sell
      		538,093 365 LSE
      09:33:19 125.0 703 AT 124.9 125.0 Buy
      		538,083 364 LSE
      09:33:19 125.0 1025 AT 124.9 125.0 Buy
      		537,380 363 LSE
      09:33:19 125.0 3 AT 125.0 125.1 Sell
      		536,355 362 LSE
      09:25:28 124.672 267717 O 124.9 125.2 Sell
      		536,352 361 LSE
      09:23:36 125.1 2019 AT 125.1 125.2 Sell
      		268,635 360 LSE
      09:23:36 125.1 200 AT 125.1 125.2 Sell
      		266,616 359 LSE
      09:17:40 125.1 257 AT 124.9 125.1 Buy
      		266,416 358 LSE
      09:17:40 125.1 28 AT 124.9 125.1 Buy
      		266,159 357 LSE
      09:16:55 124.97 4126 O 124.9 125.1 Sell
      		266,131 356 LSE
      09:10:22 125.026 1500 O 124.9 125.1 Buy
      		262,005 355 LSE
      09:01:24 125.1 1609 O 124.9 125.2 Buy
      		260,505 354 LSE
      09:01:24 125.1 328 AT 124.9 125.1 Buy
      		258,896 353 LSE
      09:01:24 125.1 124 AT 124.9 125.1 Buy
      		258,568 352 LSE
      09:01:24 125.0 1373 AT 125.0 125.2 Sell
      		258,444 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UB8PE6
      Unicredit Bank
      BIT
      UC4WEY
      Unicredit Bank
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      AMEX
      GEL
      Genesis Energy
      Delayed Upgrade Clock