ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.35
      -1.63%
      US Tech 100
      18,718.00
      -2.64%
      Dow Jones
      40,024.80
      -0.83%
      Brent Oil
      81.115
      0.42%
      Bitcoin
      66,312.85
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      124.60
      0.00
      ( 0.00% )
      Updated: 11:27:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:12 124.6 427 AT 124.6 124.7 Sell
      		42,803 51 LSE
      03:53:41 124.6 398 AT 124.6 124.7 Sell
      		42,376 50 LSE
      03:52:11 124.6 344 AT 124.6 124.7 Sell
      		41,978 49 LSE
      03:47:47 124.6 300 AT 124.3 124.6 Buy
      		41,634 48 LSE
      03:47:47 124.6 1041 AT 124.3 124.6 Buy
      		41,334 47 LSE
      03:47:47 124.6 829 AT 124.3 124.6 Buy
      		40,293 46 LSE
      03:47:47 124.6 353 AT 124.3 124.6 Buy
      		39,464 45 LSE
      03:47:47 124.6 305 AT 124.3 124.6 Buy
      		39,111 44 LSE
      03:47:16 124.5 3331 AT 124.3 124.5 Buy
      		38,806 43 LSE
      03:47:16 124.5 122 AT 124.3 124.5 Buy
      		35,475 42 LSE
      03:47:16 124.5 322 AT 124.3 124.5 Buy
      		35,353 41 LSE
      03:47:16 124.5 121 AT 124.3 124.5 Buy
      		35,031 40 LSE
      03:47:16 124.4 1460 AT 124.1 124.4 Buy
      		34,910 39 LSE
      03:47:16 124.4 920 AT 124.1 124.4 Buy
      		33,450 38 LSE
      03:47:16 124.4 208 AT 124.1 124.4 Buy
      		32,530 37 LSE
      03:47:16 124.4 800 AT 124.1 124.4 Buy
      		32,322 36 LSE
      03:47:16 124.4 325 AT 124.1 124.4 Buy
      		31,522 35 LSE
      03:47:16 124.4 268 AT 124.1 124.4 Buy
      		31,197 34 LSE
      03:47:16 124.4 1110 AT 124.1 124.4 Buy
      		30,929 33 LSE
      03:47:16 124.4 158 AT 124.1 124.4 Buy
      		29,819 32 LSE
      03:46:28 124.2 363 AT 124.2 124.4 Sell
      		29,661 31 LSE
      03:43:28 124.2 507 AT 124.2 124.4 Sell
      		29,298 30 LSE
      03:43:28 124.2 507 AT 124.2 124.4 Sell
      		28,791 29 LSE
      03:43:28 124.2 433 AT 124.2 124.4 Sell
      		28,284 28 LSE
      03:43:28 124.2 1139 AT 124.2 124.4 Sell
      		27,851 27 LSE
      03:43:27 124.3 2266 AT 124.3 124.5 Sell
      		26,712 26 LSE
      03:43:27 124.3 1832 AT 124.3 124.5 Sell
      		24,446 25 LSE
      03:43:27 124.3 1368 AT 124.3 124.5 Sell
      		22,614 24 LSE
      03:43:27 124.3 765 O 124.3 124.5 Sell
      		21,246 23 LSE
      03:41:54 124.5 110 O 124.3 124.5 Buy
      		20,481 22 LSE
      03:41:54 124.5 110 O 124.3 124.5 Buy
      		20,371 21 LSE
      03:39:22 124.4 663 AT 124.4 124.7 Sell
      		20,261 20 LSE
      03:39:22 124.4 705 AT 124.4 124.7 Sell
      		19,598 19 LSE
      03:39:22 124.4 607 AT 124.3 124.4 Buy
      		18,893 18 LSE
      03:39:22 124.4 988 AT 124.4 124.6 Sell
      		18,286 17 LSE
      03:39:22 124.4 215 AT 124.4 124.6 Sell
      		17,298 16 LSE
      03:39:22 124.4 485 AT 124.4 124.6 Sell
      		17,083 15 LSE
      03:27:32 124.6 567 O 124.4 124.7 Buy
      		16,598 14 LSE
      03:27:23 124.6 1067 AT 124.2 124.6 Buy
      		16,031 13 LSE
      03:27:23 124.4 700 AT 124.1 124.4 Buy
      		14,964 12 LSE
      03:27:23 124.4 309 AT 124.1 124.4 Buy
      		14,264 11 LSE
      03:27:23 124.4 433 AT 124.1 124.4 Buy
      		13,955 10 LSE
      03:21:39 124.3 228 AT 123.9 124.3 Buy
      		13,522 9 LSE
      03:21:39 124.3 372 AT 123.9 124.3 Buy
      		13,294 8 LSE
      03:19:06 124.077 8197 O 123.9 124.4 Sell
      		12,922 7 LSE
      03:11:54 123.9 6 O 123.9 124.4 Sell
      		4,725 6 LSE
      03:05:21 124.4 91 AT 123.8 124.4 Buy
      		4,719 5 LSE
      03:05:21 124.3 95 AT 123.7 124.3 Buy
      		4,628 4 LSE
      03:05:21 124.3 905 AT 123.7 124.3 Buy
      		4,533 3 LSE
      03:00:17 124.2 567 AT 122.2 124.2 Buy
      		3,628 2 LSE
      03:00:17 123.4 3061 UT 124.9 125.2
      		3,061 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock