ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.36
      -2.15%
      US Tech 100
      18,568.38
      -3.41%
      Dow Jones
      39,937.47
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,862.33
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:01 124.2 257 AT 124.2 124.4 Sell
      		620,572 501 LSE
      10:08:35 124.4 242 AT 124.4 124.6 Sell
      		620,315 500 LSE
      10:08:35 124.4 254 AT 124.4 124.6 Sell
      		620,073 499 LSE
      10:08:25 124.4 1 AT 124.4 124.6 Sell
      		619,819 498 LSE
      10:08:25 124.4 237 AT 124.4 124.6 Sell
      		619,818 497 LSE
      10:08:25 124.4 69 AT 124.4 124.6 Sell
      		619,581 496 LSE
      10:08:01 124.4 1445 O 124.4 124.6 Sell
      		619,512 495 LSE
      10:07:59 124.5 188 AT 124.5 124.7 Sell
      		618,067 494 LSE
      10:07:59 124.5 186 AT 124.5 124.7 Sell
      		617,879 493 LSE
      10:07:59 124.5 2445 AT 124.5 124.7 Sell
      		617,693 492 LSE
      10:05:12 124.7 2849 AT 124.5 124.7 Buy
      		615,248 491 LSE
      10:01:37 124.6 248 AT 124.6 124.9 Sell
      		612,399 490 LSE
      09:58:49 124.8 249 AT 124.6 124.8 Buy
      		612,151 489 LSE
      09:58:49 124.8 156 AT 124.6 124.8 Buy
      		611,902 488 LSE
      09:58:49 124.8 352 AT 124.6 124.8 Buy
      		611,746 487 LSE
      09:58:49 124.8 66 AT 124.6 124.8 Buy
      		611,394 486 LSE
      09:58:49 124.8 411 AT 124.6 124.8 Buy
      		611,328 485 LSE
      09:58:49 124.8 607 AT 124.6 124.8 Buy
      		610,917 484 LSE
      09:58:49 124.8 905 AT 124.6 124.8 Buy
      		610,310 483 LSE
      09:58:48 124.6 150 AT 124.6 124.9 Sell
      		609,405 482 LSE
      09:58:48 124.6 224 AT 124.6 124.9 Sell
      		609,255 481 LSE
      09:58:03 124.8 733 AT 124.6 124.8 Buy
      		609,031 480 LSE
      09:58:02 124.8 424 AT 124.5 124.8 Buy
      		608,298 479 LSE
      09:58:02 124.6 2258 AT 124.6 124.8 Sell
      		607,874 478 LSE
      09:58:02 124.6 262 AT 124.6 124.8 Sell
      		605,616 477 LSE
      09:58:02 124.8 414 AT 124.8 124.9 Sell
      		605,354 476 LSE
      09:58:02 124.8 397 AT 124.6 124.8 Buy
      		604,940 475 LSE
      09:58:02 124.8 1126 AT 124.6 124.8 Buy
      		604,543 474 LSE
      09:57:25 124.8 400 AT 124.8 124.9 Sell
      		603,417 473 LSE
      09:57:25 124.8 751 AT 124.5 124.8 Buy
      		603,017 472 LSE
      09:57:25 124.8 400 AT 124.5 124.8 Buy
      		602,266 471 LSE
      09:55:46 124.8 223 AT 124.5 124.8 Buy
      		601,866 470 LSE
      09:55:46 124.8 400 AT 124.5 124.8 Buy
      		601,643 469 LSE
      09:55:46 124.8 614 AT 124.5 124.8 Buy
      		601,243 468 LSE
      09:55:46 124.8 720 AT 124.5 124.8 Buy
      		600,629 467 LSE
      09:53:20 124.805 5095 O 124.6 124.9 Buy
      		599,909 466 LSE
      09:53:15 124.7 217 AT 124.7 125.0 Sell
      		594,814 465 LSE
      09:51:47 124.9 13 O 124.8 125.0
      		594,597 464 LSE
      09:51:46 125.0 956 AT 124.8 125.0 Buy
      		594,584 463 LSE
      09:51:46 125.0 614 AT 124.8 125.0 Buy
      		593,628 462 LSE
      09:51:46 125.0 3993 AT 124.8 125.0 Buy
      		593,014 461 LSE
      09:51:46 125.0 494 AT 124.7 125.0 Buy
      		589,021 460 LSE
      09:51:46 125.0 3985 AT 124.7 125.0 Buy
      		588,527 459 LSE
      09:51:46 125.0 736 AT 124.7 125.0 Buy
      		584,542 458 LSE
      09:51:46 125.0 228 AT 124.7 125.0 Buy
      		583,806 457 LSE
      09:51:46 125.0 239 AT 124.7 125.0 Buy
      		583,578 456 LSE
      09:51:46 125.0 1779 AT 124.7 125.0 Buy
      		583,339 455 LSE
      09:51:46 124.9 261 AT 124.6 124.9 Buy
      		581,560 454 LSE
      09:51:46 124.9 2016 AT 124.6 124.9 Buy
      		581,299 453 LSE
      09:51:46 124.8 261 AT 124.5 124.8 Buy
      		579,283 452 LSE
      09:51:46 124.8 16 AT 124.5 124.8 Buy
      		579,022 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      SAA
      M&c Saatchi
      LSE
      WCTD
      Msci World Cta
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock