ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.39
      -1.72%
      US Tech 100
      18,676.80
      -2.85%
      Dow Jones
      40,031.44
      -0.81%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,589.76
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 124.7 503 AT 124.7 124.8 Sell
      		682,290 601 LSE
      11:00:02 124.7 197 AT 124.7 124.8 Sell
      		681,787 600 LSE
      11:00:02 124.7 153 AT 124.7 124.8 Sell
      		681,590 599 LSE
      11:00:02 124.7 147 AT 124.7 124.8 Sell
      		681,437 598 LSE
      11:00:02 124.7 503 AT 124.7 124.8 Sell
      		681,290 597 LSE
      11:00:02 124.7 197 AT 124.7 124.8 Sell
      		680,787 596 LSE
      11:00:02 124.7 153 AT 124.7 124.8 Sell
      		680,590 595 LSE
      11:00:02 124.7 147 AT 124.7 124.8 Sell
      		680,437 594 LSE
      11:00:02 124.7 503 AT 124.7 124.8 Sell
      		680,290 593 LSE
      11:00:02 124.7 197 AT 124.7 124.8 Sell
      		679,787 592 LSE
      11:00:02 124.7 153 AT 124.7 124.8 Sell
      		679,590 591 LSE
      11:00:02 124.7 128 AT 124.7 124.8 Sell
      		679,437 590 LSE
      11:00:02 124.7 147 AT 124.7 124.8 Sell
      		679,309 589 LSE
      11:00:02 124.7 303 AT 124.5 124.7 Buy
      		679,162 588 LSE
      11:00:02 124.7 200 AT 124.5 124.7 Buy
      		678,859 587 LSE
      11:00:02 124.7 197 AT 124.5 124.7 Buy
      		678,659 586 LSE
      11:00:02 124.7 153 AT 124.5 124.7 Buy
      		678,462 585 LSE
      11:00:02 124.7 450 AT 124.5 124.7 Buy
      		678,309 584 LSE
      11:00:02 124.7 200 AT 124.5 124.7 Buy
      		677,859 583 LSE
      11:00:02 124.7 197 AT 124.5 124.7 Buy
      		677,659 582 LSE
      11:00:02 124.6 2332 AT 124.5 124.6 Buy
      		677,462 581 LSE
      11:00:02 124.6 253 AT 124.5 124.6 Buy
      		675,130 580 LSE
      11:00:02 124.6 153 AT 124.5 124.6 Buy
      		674,877 579 LSE
      11:00:02 124.7 243 AT 124.5 124.7 Buy
      		674,724 578 LSE
      11:00:02 124.7 207 AT 124.5 124.7 Buy
      		674,481 577 LSE
      11:00:02 124.7 200 AT 124.5 124.7 Buy
      		674,274 576 LSE
      11:00:02 124.7 197 AT 124.5 124.7 Buy
      		674,074 575 LSE
      11:00:02 124.7 153 AT 124.5 124.7 Buy
      		673,877 574 LSE
      11:00:02 124.7 243 AT 124.5 124.7 Buy
      		673,724 573 LSE
      11:00:02 124.7 207 AT 124.5 124.7 Buy
      		673,481 572 LSE
      11:00:02 124.7 397 AT 124.5 124.7 Buy
      		673,274 571 LSE
      11:00:02 124.7 153 AT 124.5 124.7 Buy
      		672,877 570 LSE
      11:00:02 124.7 243 AT 124.5 124.7 Buy
      		672,724 569 LSE
      11:00:02 124.7 207 AT 124.5 124.7 Buy
      		672,481 568 LSE
      11:00:02 124.6 372 AT 124.4 124.6 Buy
      		672,274 567 LSE
      11:00:02 124.6 25 AT 124.4 124.6 Buy
      		671,902 566 LSE
      11:00:02 124.6 243 AT 124.4 124.6 Buy
      		671,877 565 LSE
      11:00:02 124.6 153 AT 124.4 124.6 Buy
      		671,634 564 LSE
      11:00:02 124.6 207 AT 124.4 124.6 Buy
      		671,481 563 LSE
      11:00:02 124.6 397 AT 124.4 124.6 Buy
      		671,274 562 LSE
      11:00:02 124.6 243 AT 124.4 124.6 Buy
      		670,877 561 LSE
      11:00:02 124.6 360 AT 124.4 124.6 Buy
      		670,634 560 LSE
      10:59:31 124.6 596 AT 124.3 124.6 Buy
      		670,274 559 LSE
      10:59:31 124.6 1758 AT 124.3 124.6 Buy
      		669,678 558 LSE
      10:59:31 124.6 260 AT 124.3 124.6 Buy
      		667,920 557 LSE
      10:59:31 124.6 2095 AT 124.3 124.6 Buy
      		667,660 556 LSE
      10:59:31 124.4 685 AT 124.4 124.6 Sell
      		665,565 555 LSE
      10:59:31 124.4 810 AT 124.4 124.6 Sell
      		664,880 554 LSE
      10:59:31 124.4 1086 AT 124.4 124.6 Sell
      		664,070 553 LSE
      10:59:31 124.4 252 AT 124.4 124.6 Sell
      		662,984 552 LSE
      10:59:31 124.4 264 AT 124.4 124.6 Sell
      		662,732 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      DSUS
      ETF
      BIT
      S28692
      Societe Generale Effekten
      BIT
      F21193
      Vontobel Financial Produ...
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock